Historis Dolar Liberia / Rupee Pakistan

Sejarah kurs harian LRD /PKR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Liberia = 1.7730 Rupee Pakistan

minimum pada

1 Dolar Liberia = 0.7323 Rupee Pakistan

sejarah harga PKR / LRD

Date LRD/PKR
1.5325
1.5288
1.5291
1.5381
1.5383
1.5334
1.5352
1.5317
1.5318
1.5279
1.5281
1.5287
1.5248
1.5246
1.5215
1.5204
1.5209
1.5179
1.5164
1.5132
1.5138
1.5145
1.5220
1.5207
1.5245
1.5333
1.5243
1.5147
1.5031
1.4998
1.5060
1.5136
1.5460
1.5558
1.5691
1.5757
1.5788
1.5825
1.6012
1.5866
1.5774
1.5571
1.5452
1.5402
1.5396
1.5461
1.5471
1.5497
1.5598
1.5893
1.5833
1.4128
1.4139
1.4026
1.4010
1.4107
1.4096
1.4091
1.4204
1.4168
1.4175
1.4159
1.4198
1.4176
1.4200
1.4133
1.4100
1.4119
1.4075
1.4129
1.4087
1.4058
1.4027
1.4019
1.4112
1.4045
1.4059
1.4754
1.4062
1.4095
1.3995
1.4104
1.4143
1.4279
1.4668
1.4784
1.4925
1.5217
1.5310
1.5365
1.5528
1.5511
1.5457
1.5208
1.4663
1.4482
1.4493
1.4440
1.4429
1.4376
1.4336
1.4226
1.4197
1.4292
1.4288
1.4271
1.4261
1.4274
1.4259
1.4253
1.4272
1.4259
1.4326
1.4315
1.4337
1.4345
1.4344
1.4377
1.4378
1.4399
1.4376
1.4348
1.4376
1.4417
1.4405
1.4378
1.4408
1.4432
1.4470
1.4572
1.4555
1.4633
1.4530
1.4678
1.4588
1.4615
1.4771
1.4809
1.4892
1.4802
1.4839
1.4915
1.5098
1.4943
1.5107
1.5214
1.5126
1.5213
1.4899
1.4899
1.4814
1.5083
1.5366
1.5570
1.5776
1.6049
1.6486
1.6320
1.5956
1.5366
1.5189
1.5379
1.5572
1.5023
1.5146
1.5854
1.5955
1.6288
1.6679
1.6780
1.6985
1.7090
1.7028
1.7102
1.7125
1.7095
1.7319
1.7659
1.7217
1.6391
1.7017
1.6981
1.7515
1.6938
1.4762
1.4779
1.4756
1.4675
1.4645
1.4620
1.4594
1.4574
1.4615
1.4563
1.4411
1.4405
1.4355
1.4298
1.4263
1.4248
1.4831
1.5399
1.5468
1.4990
1.4258
1.4453
1.4030
1.3911
1.4603
1.5512
1.5075
1.4145
1.3641
1.3421
1.3596
1.3834
1.3434
1.3153
1.3113
1.3162
1.2778
1.2416
1.2298
1.2295
1.1842
1.1643
1.1553
1.1504
1.1453
1.1426
1.1382
1.1589
1.1647
1.1752
1.1932
1.2112
1.2220
1.2488
1.2571
1.2421
1.2418
1.2236
1.2125
1.1571
1.1439
1.1239
1.0553
1.0035
0.9988
0.9921
0.9848
0.9826
0.9723
0.9698
0.9569
0.9588
0.9576
0.9522
0.9439
0.9360
0.9303
0.9215
0.9209
0.9198
0.9088
0.9056
0.8981
0.8963
0.8886
0.8858
0.8908
0.8943
0.8880
0.8820
0.8820
0.8899
0.8972
0.9047
0.9040
0.9104
0.9185
0.9241
0.9291
0.9374
0.9428
0.9537
0.9579
0.9739
0.9825
0.9912
0.9929
1.0096
1.0124
1.0262
1.0009
0.9180
0.8789
0.8543
0.8314
0.8263
0.8288
0.8350
0.8352
0.8336
0.8313
0.8303
0.8459
0.8427
0.8447
0.8382
0.8375
0.8408
0.8380
0.8345
0.8439
0.8364
0.8281
0.8211
0.8207
0.8127
0.8088
0.8062
0.7990
0.8127
0.8262
0.8402
0.8432
0.8378
0.7983
0.8016
0.7932
0.7812
0.7811
0.7854
0.7869
0.7922
0.7944
0.8034
0.8129
0.8221
0.8250
0.8252
0.8269
0.8215
0.8100
0.8070
0.8014
0.7377
0.7355
0.7369
0.7379
0.7432
0.7419
0.7567
0.7520
0.7484
0.7486
0.7546
0.7751
0.7798
0.7895
0.7869
0.7967
0.7940
0.7937
0.7972
0.8270
0.8062
0.8090
0.7774
0.7680
0.8166
0.8152
0.7910
0.8163
0.8330
0.8487
0.8600
0.8636
0.8641
0.8634
0.8650
0.8626
0.8632
0.8651
0.8666
0.8680
0.8656
0.8650
0.8759
0.8813
0.8817
0.8891
0.8891
0.8861
0.8790
0.8792
0.8507
0.8492
0.8506
0.8485
0.8479
0.8460
0.8405
0.7854
0.7917
0.7954
0.7992
0.8002
0.7981
0.7977
0.7968
0.8073
0.8177
0.8022
0.8430
0.7578
0.7757
0.8073
0.8243
0.8485
0.8343
0.8370
0.8428
0.8732
0.8738
0.8755
0.8805
0.8853
0.8856
0.8757
0.8793
0.8794
0.8424
0.8451
0.8476
0.8472
0.8782
0.8794
0.8981
0.8557
0.8655
0.8699
0.8836
0.8799
0.8807
0.8763
0.8571
0.8398
0.8466
0.8460
0.8558
0.8806
0.8822
0.8868
0.8907
0.8934
0.8968
0.8969
0.8998
0.9047
0.9140
0.9133
0.9145
0.9213
0.9159
1.1607
1.1701
1.1184
1.1195
1.1226
1.1211
1.1274
1.1146
1.1069
1.1168
1.1142
1.1448
1.1324
1.1437
1.1575
1.1332
1.1582
1.1325
1.1443
1.1325
1.1575
1.1441
1.1443
1.1575
1.1438
1.1443
1.1450
1.1437
1.1569
1.1448
1.1410
1.1448
1.1449
1.0619
1.1448
1.1460
1.1453
1.1454
1.1452
1.1588
1.1586
1.1454
1.1437
1.1553
1.1522
1.1555
1.1525
1.1575
1.1215
1.1213
1.1080
1.1556
1.1579
1.1583
1.1638
1.1749
1.1837
1.2375
1.2160
1.2054
1.1867
1.2139
1.1891
1.2097
1.1993
1.2132
1.2131
1.2111
1.1849
1.2145
1.2104
1.1877
1.2034
1.2370
1.2382
1.2376
1.2401
1.2413
1.2394
1.2392
1.2383
1.2245
1.2291
1.2171
1.2006
1.1964
1.2143
1.2131
1.2019
1.2138
1.2261
1.2465
1.2464
1.2336
1.2420
1.2067
1.2135
1.2125
1.1797
1.1777
1.1762
1.1688
1.1770
1.1830
1.2039
1.1900
1.1938
1.1933
1.1966
1.2111
1.1964
1.2105
1.2062
1.2054
1.2060
1.2102
1.2040
1.2039
1.2029
1.2023
1.2047
1.2032
1.2048
1.2071
1.2036
1.2057
1.2020
1.2036
1.1995
1.1966
1.1992
1.1026
1.1003
1.0994
1.1025
1.1038
1.0966
1.0969
1.1071
1.1140
1.1098
1.1133
1.1112
1.1264
1.1240
1.1241
1.1226
1.1185
1.1236
1.1232
1.1235
1.1154
1.1172
1.1058
1.0921
1.0818
1.0680
1.0678
1.0681
1.0792
1.0916
1.0921
1.1011
1.1092
1.1735
1.1546
1.1874
1.1532
1.1393
1.1559
1.1480
1.1479
1.1252
1.1480
1.1477
1.1640
1.2408
1.2672
1.2271
1.2271
1.2266
1.2327
1.2352
1.2343
1.2328
1.2699
1.3044
1.3117
1.3147
1.3230
1.3308
1.3459
1.3404
1.3311
1.3269
1.3227
1.3353
1.3326
1.3202
1.3210
1.3713
1.3666
1.3294
1.3220
1.3491
1.3275
1.3204
1.3154
1.3206
1.3453
1.3483
1.3219
1.3345
1.3260
1.2961
1.3175
1.3192
1.3145
1.3239
1.3207
1.3045
1.3199
1.3218
1.3188
1.3206
1.3204
1.3212
1.3276
1.3226
1.3148
1.3170
1.3241
1.3228
1.3211
1.3186
1.3160
1.3143
1.3062
1.3276
1.3401
1.3447
1.3362
1.3280
1.3084
1.2941
1.3074
1.2945
1.2969
1.3248
1.3047
1.3062
1.2905
1.2986
1.2887
1.2815
1.2696
1.2722
1.2753
1.2741
1.2761
1.2783
1.2646
1.2667
1.2653
1.2693
1.2720
1.2720
1.2614
1.2635
1.2487
1.2403
1.2232
1.2242
1.2268
1.2268
1.2341
1.2233
1.2348
1.2347
1.2464
1.2296
1.2288
1.2400
1.2422
1.2378
1.2448
1.2344
1.2273
1.2394
1.2479
1.2616
1.2517
1.2377
1.2496
1.2248
1.2423
1.2269
1.2202
1.2040
1.1986
1.1944
1.2047
1.1955
1.2152
1.2162
1.2076
1.2107
1.2132
1.2195
1.2060
1.2014
1.1983
1.1921
1.1966
1.1981
1.1813
1.1774
1.1860
1.1946
1.1916
1.1820
1.1987
1.2036
1.1997
1.1907
1.1768
1.1674
1.1739
1.1712
1.1888
1.1920
1.1904
1.1872
1.1800
1.1772
1.1826
1.1798
1.1736
1.1801
1.1843
1.1924
1.2229
1.1916
1.2161
1.2257
1.2519
1.2442
1.2438
1.2430
1.2410
1.1975
1.2035
1.2025
1.2110
1.1851
1.1965
1.1982
1.2050
1.1993
1.2060
1.2025
1.1884
1.1895
1.1975
1.1910
1.1998
1.1896
1.2029
1.1981
1.1965
1.2036
1.2200
1.2198
1.2146
1.2115
1.1943
1.1881
1.1637
1.1839
1.2175
1.1711
1.1844
1.1989
1.1590
1.2010
1.1936
1.1852
1.1821
1.1987
1.1947
1.1966
1.2026
1.1931
1.1902
1.2121
1.2125
1.2166
1.2861
1.2860
1.2787
1.2521
1.2378
1.2556
1.2190
1.1879
1.1806
1.1638
1.1650
1.1572
1.1603
1.1454
1.1570
1.1577
1.1433
1.1705
1.1382
1.1540
1.1647
1.1752
1.1481
1.1721
1.1566
1.1696
1.1558
1.1816
1.1458
1.1961
1.1830
1.1948
1.1934
1.2226
1.2158
1.2395
1.2280
1.2240
1.2289
1.2345
1.2364
1.2395
1.2336
1.2362
1.2357
1.2351
1.2261
1.2239
1.2313
1.2098
1.2358
1.2405
1.2630
1.2726
1.2457
1.2510
1.2389
1.2468
1.2661
1.2726
1.2792
1.2695
1.2469
1.2281
1.2433
1.2307
1.2061
1.2018
1.2002
1.2010
1.1837
1.1507
1.1289
1.1214
1.1198
1.1027
1.1379
1.0855
1.0707
1.0560
1.0722
1.0708
1.0945
1.1104
1.0804
1.0691
1.0436
1.0337
1.0249
1.0134
1.0053
1.0261
1.0087
1.0046
1.0030
0.9822
0.9968
0.9943
0.9915
1.0139
1.0078
1.0114
1.0091
1.0018
0.9923
0.9888
0.9950
0.9956
0.9961
0.9952
0.9893
0.9884
0.9874
0.9856
0.9858
0.9869
0.9872
0.9700
0.9695
0.9726
0.9721
0.9796
0.9754
0.9739
0.9747
0.9671
0.9670
0.9671
0.9673
0.9670
0.9740
0.9736
0.9756
0.9742
0.9879
0.9887
0.9852
0.9855
1.0038
1.0026
1.0030
1.0037
1.0030
1.2379
1.2392
1.2398
1.2384
1.2393
1.2383
1.2401
1.2388
1.2385
1.2396
1.2432
1.2441
1.2422
1.2430
1.2415
1.2426
1.2422
1.2350
1.2415
1.2421
1.2380
1.2367
1.2392
1.2383
1.2368
1.2301
1.2315
1.2326
1.2290
1.2287
1.2266
1.2263
1.2274
1.2269
1.2258
1.2291