Historis Dolar Liberia / Manat Turkimenistan

Sejarah kurs harian LRD /TMT sejak Sabtu, 1 Januari 2011.

Maksimum dicapai pada

1 Dolar Liberia = 0.042236 Manat Turkimenistan

minimum pada

1 Dolar Liberia = 0.016541 Manat Turkimenistan

sejarah harga TMT / LRD

Date LRD/TMT
0.020007
0.019398
0.019345
0.019335
0.019442
0.019367
0.019318
0.019392
0.019336
0.019324
0.019319
0.019223
0.019284
0.019179
0.019165
0.019127
0.019158
0.019161
0.019088
0.019062
0.019023
0.019018
0.018996
0.019047
0.019081
0.019133
0.019136
0.019101
0.019018
0.018813
0.018779
0.018877
0.018727
0.019399
0.019495
0.019662
0.019683
0.019731
0.019764
0.019885
0.019707
0.019617
0.019337
0.019172
0.019133
0.019140
0.019169
0.019113
0.019260
0.019310
0.019665
0.019649
0.017481
0.017515
0.017404
0.017438
0.017435
0.017475
0.017463
0.017476
0.017471
0.017506
0.017515
0.017524
0.017531
0.017665
0.017598
0.017523
0.017513
0.017533
0.017542
0.017539
0.017542
0.017551
0.017492
0.017623
0.017579
0.017562
0.017604
0.017607
0.017683
0.017543
0.017717
0.017750
0.017921
0.018465
0.018619
0.018743
0.019193
0.019263
0.019405
0.019581
0.019598
0.019519
0.019187
0.018520
0.018290
0.018283
0.018201
0.018230
0.018182
0.018090
0.017915
0.017859
0.017994
0.017949
0.017988
0.017926
0.017977
0.017959
0.018163
0.017999
0.018001
0.017999
0.017995
0.018063
0.018079
0.018110
0.018109
0.018133
0.018090
0.018140
0.018093
0.018126
0.018116
0.018135
0.018186
0.018175
0.018158
0.018198
0.018267
0.018281
0.018344
0.018373
0.018382
0.018464
0.018493
0.018484
0.018514
0.018589
0.018623
0.018582
0.018715
0.018602
0.018602
0.018670
0.018670
0.018642
0.018720
0.018667
0.018717
0.018783
0.018815
0.018742
0.018813
0.018819
0.018782
0.018871
0.018867
0.018871
0.018846
0.018747
0.018830
0.018944
0.019058
0.019100
0.019435
0.019554
0.019844
0.020302
0.020564
0.020839
0.020924
0.020917
0.021097
0.021212
0.021501
0.021534
0.021979
0.021944
0.022243
0.022825
0.022275
0.022279
0.022392
0.022428
0.022663
0.022654
0.022654
0.022668
0.022792
0.022760
0.022597
0.022855
0.022727
0.022757
0.022826
0.022772
0.022859
0.022764
0.022779
0.022757
0.022792
0.022792
0.022735
0.022727
0.022829
0.022844
0.022804
0.022794
0.022720
0.022971
0.022974
0.022978
0.022972
0.023016
0.023026
0.023092
0.023084
0.023102
0.022984
0.023161
0.023102
0.023245
0.023153
0.022904
0.022815
0.022727
0.022723
0.022792
0.022786
0.022816
0.022955
0.023168
0.023372
0.023696
0.024014
0.024390
0.024606
0.024709
0.024648
0.024648
0.024520
0.024333
0.023841
0.023314
0.022609
0.023075
0.020586
0.020459
0.020526
0.020490
0.020444
0.020425
0.020425
0.020437
0.020393
0.020393
0.020449
0.020393
0.019819
0.020460
0.020467
0.020472
0.020487
0.020408
0.020496
0.020390
0.020452
0.020440
0.020422
0.020349
0.020383
0.020278
0.020295
0.020289
0.020231
0.020173
0.020161
0.020127
0.020167
0.020205
0.020354
0.020389
0.020468
0.020522
0.020778
0.020955
0.021350
0.021433
0.021625
0.021672
0.022110
0.022286
0.022311
0.022215
0.020260
0.019265
0.018612
0.017907
0.017652
0.017669
0.017649
0.017599
0.017561
0.017614
0.017612
0.017612
0.017561
0.017605
0.017614
0.017616
0.017607
0.017564
0.017561
0.017616
0.017561
0.017629
0.017638
0.017669
0.017692
0.017687
0.017692
0.017643
0.017727
0.017677
0.017666
0.017727
0.017727
0.017699
0.017727
0.017677
0.017717
0.017722
0.017803
0.017863
0.018000
0.017995
0.018231
0.018425
0.018608
0.018695
0.018642
0.018667
0.018543
0.018258
0.018130
0.017995
0.016608
0.016588
0.016548
0.016556
0.016635
0.016635
0.016847
0.016799
0.016867
0.016746
0.016897
0.017073
0.017241
0.017241
0.017278
0.017344
0.017359
0.017463
0.017682
0.017885
0.017944
0.018048
0.018060
0.018358
0.018999
0.019289
0.019609
0.020245
0.020659
0.021018
0.021238
0.021402
0.021534
0.021555
0.021572
0.021700
0.021638
0.021722
0.021739
0.021835
0.021732
0.021756
0.021909
0.022019
0.022261
0.022250
0.022349
0.022286
0.022201
0.022145
0.022145
0.022222
0.022250
0.022293
0.022399
0.022335
0.022349
0.022378
0.022558
0.022641
0.022646
0.022723
0.022723
0.022723
0.022654
0.022896
0.023122
0.023161
0.022904
0.021889
0.022336
0.023286
0.023731
0.024784
0.025225
0.025282
0.025545
0.026425
0.026439
0.026565
0.026617
0.026845
0.026777
0.026640
0.026593
0.026686
0.026747
0.026728
0.026810
0.026900
0.027764
0.027874
0.028515
0.027170
0.027429
0.027588
0.027891
0.027972
0.027972
0.027889
0.027877
0.027968
0.028040
0.028019
0.028432
0.029291
0.029411
0.029461
0.029610
0.029698
0.029746
0.029792
0.029971
0.029999
0.030415
0.030514
0.030224
0.030162
0.030505
0.039004
0.038996
0.037235
0.037341
0.037539
0.037540
0.037441
0.037289
0.037144
0.037342
0.037344
0.038102
0.037858
0.038249
0.038515
0.037809
0.038708
0.037820
0.038187
0.037665
0.038581
0.038224
0.038316
0.038812
0.038432
0.038212
0.038143
0.037931
0.038906
0.038155
0.038413
0.038204
0.038302
0.035380
0.037971
0.038212
0.038384
0.039164
0.038682
0.039164
0.039331
0.038712
0.038499
0.038668
0.038355
0.038595
0.038480
0.038762
0.037367
0.037149
0.036994
0.038836
0.038567
0.038748
0.038465
0.039264
0.039529
0.040548
0.040595
0.039479
0.040592
0.039734
0.040469
0.040244
0.040346
0.040624
0.040472
0.039561
0.040666
0.040555
0.039523
0.040031
0.041259
0.041476
0.041300
0.041360
0.041480
0.041430
0.041371
0.041347
0.040734
0.041119
0.040635
0.040161
0.040143
0.040329
0.040225
0.039924
0.040224
0.040678
0.041398
0.041769
0.041364
0.041644
0.040442
0.040677
0.040677
0.039568
0.039569
0.039561
0.039561
0.040441
0.040677
0.041398
0.040897
0.040868
0.040870
0.041138
0.041474
0.041140
0.041479
0.041380
0.041394
0.041394
0.041558
0.041395
0.041394
0.041394
0.041394
0.041394
0.041313
0.041335
0.041455
0.041377
0.041391
0.041301
0.041423
0.033673
0.033722
0.033716
0.031154
0.031141
0.031146
0.031152
0.031152
0.031152
0.031146
0.031154
0.031151
0.031144
0.031151
0.031152
0.031144
0.031170
0.031144
0.031152
0.031151
0.031169
0.031152
0.031152
0.031159
0.031152
0.031152
0.031145
0.031151
0.030808
0.030811
0.030812
0.031145
0.031500
0.031518
0.031854
0.032047
0.033930
0.033394
0.034236
0.033334
0.032948
0.033335
0.033335
0.033584
0.033335
0.033335
0.033334
0.033886
0.035692
0.035644
0.033335
0.033335
0.033335
0.033334
0.033335
0.033335
0.033324
0.034300
0.035230
0.035324
0.035315
0.035220
0.035062
0.035383
0.035441
0.035342
0.035239
0.035234
0.035752
0.035711
0.035428
0.035427
0.036878
0.036808
0.036221
0.036092
0.036755
0.036553
0.036523
0.036578
0.036908
0.037682
0.038110
0.037622
0.038017
0.038015
0.037275
0.038073
0.038072
0.038256
0.038364
0.038315
0.037740
0.038235
0.038304
0.038196
0.038297
0.038249
0.038257
0.038386
0.038414
0.038357
0.038292
0.038308
0.038436
0.038436
0.038373
0.038387
0.038312
0.038283
0.038867
0.039265
0.039274
0.038908
0.039045
0.038604
0.038414
0.038820
0.038487
0.038448
0.039404
0.038954
0.038999
0.038508
0.038953
0.038851
0.038678
0.038524
0.038521
0.038463
0.038463
0.038631
0.038685
0.038094
0.038130
0.038317
0.038475
0.038282
0.038331
0.038296
0.038234
0.037974
0.038428
0.038251
0.038397
0.038538
0.038438
0.038713
0.038428
0.038854
0.038794
0.039091
0.038647
0.038572
0.038903
0.038972
0.038996
0.038969
0.038738
0.038636
0.039077
0.039382
0.039630
0.039661
0.039520
0.039649
0.039108
0.039608
0.039725
0.039863
0.039605
0.039592
0.039336
0.039588
0.039324
0.039710
0.040508
0.039716
0.039306
0.039513
0.039819
0.039311
0.039314
0.039599
0.039285
0.039330
0.039564
0.041221
0.041159
0.040178
0.041306
0.041199
0.040565
0.040329
0.041531
0.042119
0.041621
0.040753
0.039265
0.038142
0.038966
0.038950
0.039355
0.039795
0.037136
0.037344
0.037136
0.037653
0.038117
0.038756
0.038434
0.038109
0.038651
0.040541
0.040654
0.040124