Sejarah kurs harian LSL /BHD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Loti Lesotho = 0.066928 Dinar Bahrain
minimum pada
1 Loti Lesotho = 0.004407 Dinar Bahrain
Date | LSL/BHD |
---|---|
0.020433 | |
0.020065 | |
0.019697 | |
0.019922 | |
0.020364 | |
0.020015 | |
0.019905 | |
0.019932 | |
0.020177 | |
0.019754 | |
0.019500 | |
0.019859 | |
0.019804 | |
0.019868 | |
0.020063 | |
0.019656 | |
0.020201 | |
0.020191 | |
0.020404 | |
0.020385 | |
0.020432 | |
0.019729 | |
0.020196 | |
0.020152 | |
0.020517 | |
0.019238 | |
0.020668 | |
0.020053 | |
0.019785 | |
0.020040 | |
0.019442 | |
0.019825 | |
0.020114 | |
0.019819 | |
0.019894 | |
0.019932 | |
0.020156 | |
0.019834 | |
0.019414 | |
0.020235 | |
0.021156 | |
0.021012 | |
0.020909 | |
0.020042 | |
0.020063 | |
0.020278 | |
0.020719 | |
0.020292 | |
0.019389 | |
0.019152 | |
0.019527 | |
0.019794 | |
0.020478 | |
0.020492 | |
0.020878 | |
0.020689 | |
0.020694 | |
0.020718 | |
0.020480 | |
0.020840 | |
0.020949 | |
0.021752 | |
0.021768 | |
0.021921 | |
0.022035 | |
0.022074 | |
0.022150 | |
0.022118 | |
0.021759 | |
0.021584 | |
0.021752 | |
0.022011 | |
0.021701 | |
0.021757 | |
0.021037 | |
0.020525 | |
0.020522 | |
0.020859 | |
0.020812 | |
0.020988 | |
0.020927 | |
0.021333 | |
0.021983 | |
0.021812 | |
0.022333 | |
0.022170 | |
0.022960 | |
0.022653 | |
0.022829 | |
0.022491 | |
0.022073 | |
0.022144 | |
0.023207 | |
0.023767 | |
0.023542 | |
0.023437 | |
0.024515 | |
0.024388 | |
0.023834 | |
0.023226 | |
0.023266 | |
0.023372 | |
0.024006 | |
0.025218 | |
0.025015 | |
0.024564 | |
0.024603 | |
0.024893 | |
0.024792 | |
0.024318 | |
0.024274 | |
0.024884 | |
0.024500 | |
0.024324 | |
0.023829 | |
0.024266 | |
0.023830 | |
0.023650 | |
0.023516 | |
0.023335 | |
0.023863 | |
0.024787 | |
0.025161 | |
0.025223 | |
0.025513 | |
0.025606 | |
0.025194 | |
0.025111 | |
0.025121 | |
0.025467 | |
0.004407 | |
0.026439 | |
0.025733 | |
0.024763 | |
0.025557 | |
0.025792 | |
0.026105 | |
0.025457 | |
0.025965 | |
0.026105 | |
0.026499 | |
0.026762 | |
0.026476 | |
0.027387 | |
0.027950 | |
0.027400 | |
0.026999 | |
0.026657 | |
0.026869 | |
0.026110 | |
0.026456 | |
0.026487 | |
0.025839 | |
0.025609 | |
0.025173 | |
0.025626 | |
0.025228 | |
0.024280 | |
0.025100 | |
0.025492 | |
0.026108 | |
0.025335 | |
0.025035 | |
0.024902 | |
0.024575 | |
0.024365 | |
0.025867 | |
0.025811 | |
0.025658 | |
0.025111 | |
0.024813 | |
0.024501 | |
0.024532 | |
0.024519 | |
0.024500 | |
0.023191 | |
0.023182 | |
0.022864 | |
0.022784 | |
0.022846 | |
0.022053 | |
0.022472 | |
0.022611 | |
0.022517 | |
0.022546 | |
0.022226 | |
0.021590 | |
0.021283 | |
0.021890 | |
0.022750 | |
0.022630 | |
0.022519 | |
0.022135 | |
0.021917 | |
0.021802 | |
0.021937 | |
0.022460 | |
0.021605 | |
0.021455 | |
0.020489 | |
0.020429 | |
0.020192 | |
0.020034 | |
0.020058 | |
0.020844 | |
0.020073 | |
0.021053 | |
0.021530 | |
0.022763 | |
0.023783 | |
0.024156 | |
0.025035 | |
0.025227 | |
0.025087 | |
0.025326 | |
0.025861 | |
0.025957 | |
0.026319 | |
0.026466 | |
0.026804 | |
0.026511 | |
0.026116 | |
0.025734 | |
0.025781 | |
0.025578 | |
0.025491 | |
0.025341 | |
0.025181 | |
0.025896 | |
0.025552 | |
0.025472 | |
0.024896 | |
0.024730 | |
0.025300 | |
0.025714 | |
0.025621 | |
0.024760 | |
0.024681 | |
0.024553 | |
0.024417 | |
0.025252 | |
0.026512 | |
0.027162 | |
0.027158 | |
0.026644 | |
0.026666 | |
0.026345 | |
0.025457 | |
0.025299 | |
0.026021 | |
0.026069 | |
0.026205 | |
0.026357 | |
0.026146 | |
0.026321 | |
0.026695 | |
0.026951 | |
0.026743 | |
0.026297 | |
0.026348 | |
0.026129 | |
0.026224 | |
0.026477 | |
0.027185 | |
0.026780 | |
0.027552 | |
0.028139 | |
0.027611 | |
0.027196 | |
0.027153 | |
0.027180 | |
0.026198 | |
0.025869 | |
0.026199 | |
0.026234 | |
0.027594 | |
0.027119 | |
0.026876 | |
0.026211 | |
0.026412 | |
0.026024 | |
0.026328 | |
0.026106 | |
0.025306 | |
0.026651 | |
0.026479 | |
0.025248 | |
0.025618 | |
0.025446 | |
0.026318 | |
0.028135 | |
0.026322 | |
0.028130 | |
0.028757 | |
0.028065 | |
0.028676 | |
0.028309 | |
0.027412 | |
0.027995 | |
0.027862 | |
0.028834 | |
0.030030 | |
0.030359 | |
0.029634 | |
0.030706 | |
0.030049 | |
0.030251 | |
0.030566 | |
0.031275 | |
0.031195 | |
0.031809 | |
0.032357 | |
0.031411 | |
0.031838 | |
0.031694 | |
0.032562 | |
0.032348 | |
0.031579 | |
0.031249 | |
0.031537 | |
0.031277 | |
0.030625 | |
0.030216 | |
0.030644 | |
0.029531 | |
0.029621 | |
0.027614 | |
0.027586 | |
0.027391 | |
0.026799 | |
0.026042 | |
0.026645 | |
0.026792 | |
0.027498 | |
0.028282 | |
0.027347 | |
0.027686 | |
0.028334 | |
0.028591 | |
0.029103 | |
0.029062 | |
0.028938 | |
0.028622 | |
0.028355 | |
0.028146 | |
0.028987 | |
0.029069 | |
0.029137 | |
0.028248 | |
0.028599 | |
0.029296 | |
0.029263 | |
0.029331 | |
0.029610 | |
0.029074 | |
0.028659 | |
0.028566 | |
0.027639 | |
0.028152 | |
0.028950 | |
0.028298 | |
0.027040 | |
0.027359 | |
0.029351 | |
0.029755 | |
0.028593 | |
0.028950 | |
0.028947 | |
0.028798 | |
0.028222 | |
0.028233 | |
0.027789 | |
0.027870 | |
0.027475 | |
0.027638 | |
0.027564 | |
0.026907 | |
0.026619 | |
0.027646 | |
0.027348 | |
0.027507 | |
0.026459 | |
0.026236 | |
0.028262 | |
0.027976 | |
0.026942 | |
0.026664 | |
0.027024 | |
0.027681 | |
0.027482 | |
0.026930 | |
0.026211 | |
0.026168 | |
0.026235 | |
0.027735 | |
0.028377 | |
0.027731 | |
0.027136 | |
0.026291 | |
0.026347 | |
0.025976 | |
0.025825 | |
0.024454 | |
0.025150 | |
0.024986 | |
0.024669 | |
0.023989 | |
0.023997 | |
0.024646 | |
0.025170 | |
0.026442 | |
0.026162 | |
0.025721 | |
0.025160 | |
0.025295 | |
0.024329 | |
0.024699 | |
0.024710 | |
0.024371 | |
0.023831 | |
0.024242 | |
0.023705 | |
0.023638 | |
0.023613 | |
0.022858 | |
0.022337 | |
0.023198 | |
0.024267 | |
0.024637 | |
0.024948 | |
0.023876 | |
0.026233 | |
0.026344 | |
0.026918 | |
0.026257 | |
0.026440 | |
0.027340 | |
0.027645 | |
0.028486 | |
0.028287 | |
0.027651 | |
0.026872 | |
0.028080 | |
0.027932 | |
0.027072 | |
0.028393 | |
0.028688 | |
0.029283 | |
0.029823 | |
0.029724 | |
0.029831 | |
0.030367 | |
0.030229 | |
0.030501 | |
0.030855 | |
0.031091 | |
0.030445 | |
0.030145 | |
0.030802 | |
0.031615 | |
0.031787 | |
0.031315 | |
0.031284 | |
0.031370 | |
0.031085 | |
0.031133 | |
0.031816 | |
0.031094 | |
0.031599 | |
0.030375 | |
0.031205 | |
0.032071 | |
0.032398 | |
0.032344 | |
0.032611 | |
0.032671 | |
0.032931 | |
0.032461 | |
0.032785 | |
0.032212 | |
0.032437 | |
0.032548 | |
0.032258 | |
0.032821 | |
0.034220 | |
0.034311 | |
0.033843 | |
0.033474 | |
0.034048 | |
0.034474 | |
0.034125 | |
0.034200 | |
0.033538 | |
0.033483 | |
0.033884 | |
0.034266 | |
0.034961 | |
0.035396 | |
0.035261 | |
0.035544 | |
0.035382 | |
0.035338 | |
0.035755 | |
0.035501 | |
0.035267 | |
0.034990 | |
0.035542 | |
0.035531 | |
0.035199 | |
0.035564 | |
0.035437 | |
0.036500 | |
0.036369 | |
0.036408 | |
0.035833 | |
0.035440 | |
0.035907 | |
0.035865 | |
0.035790 | |
0.035714 | |
0.034792 | |
0.035083 | |
0.035093 | |
0.034733 | |
0.034737 | |
0.034784 | |
0.033914 | |
0.033707 | |
0.033892 | |
0.034796 | |
0.035033 | |
0.035373 | |
0.036059 | |
0.036428 | |
0.036565 | |
0.036368 | |
0.036824 | |
0.037417 | |
0.037172 | |
0.036402 | |
0.037114 | |
0.038359 | |
0.038348 | |
0.038029 | |
0.037670 | |
0.037463 | |
0.038264 | |
0.038376 | |
0.037824 | |
0.036795 | |
0.036689 | |
0.037083 | |
0.038234 | |
0.038262 | |
0.038472 | |
0.038369 | |
0.037952 | |
0.036980 | |
0.038051 | |
0.037238 | |
0.038016 | |
0.037287 | |
0.037883 | |
0.039302 | |
0.039956 | |
0.041294 | |
0.041997 | |
0.041673 | |
0.040907 | |
0.041510 | |
0.041690 | |
0.040982 | |
0.040393 | |
0.041076 | |
0.041350 | |
0.041573 | |
0.042285 | |
0.042695 | |
0.042350 | |
0.042132 | |
0.041848 | |
0.042486 | |
0.043343 | |
0.044039 | |
0.044501 | |
0.043875 | |
0.043973 | |
0.043474 | |
0.042701 | |
0.042548 | |
0.042584 | |
0.043211 | |
0.043249 | |
0.043307 | |
0.043701 | |
0.043174 | |
0.042688 | |
0.045246 | |
0.045587 | |
0.045695 | |
0.046001 | |
0.044915 | |
0.044779 | |
0.045384 | |
0.046416 | |
0.046111 | |
0.045975 | |
0.044703 | |
0.045915 | |
0.045422 | |
0.046076 | |
0.044422 | |
0.045188 | |
0.044755 | |
0.044325 | |
0.045162 | |
0.045632 | |
0.045994 | |
0.048121 | |
0.048537 | |
0.047993 | |
0.047393 | |
0.047892 | |
0.049298 | |
0.049584 | |
0.049857 | |
0.049742 | |
0.049842 | |
0.049269 | |
0.049082 | |
0.048977 | |
0.049697 | |
0.047938 | |
0.047478 | |
0.046546 | |
0.046130 | |
0.046580 | |
0.046152 | |
0.044870 | |
0.045638 | |
0.046878 | |
0.045013 | |
0.045161 | |
0.047496 | |
0.047403 | |
0.048055 | |
0.046829 | |
0.047647 | |
0.047552 | |
0.048216 | |
0.048507 | |
0.049750 | |
0.051851 | |
0.053409 | |
0.053056 | |
0.052328 | |
0.052224 | |
0.053984 | |
0.056380 | |
0.055561 | |
0.054309 | |
0.055667 | |
0.055827 | |
0.055119 | |
0.055569 | |
0.055407 | |
0.056001 | |
0.054362 | |
0.053975 | |
0.053659 | |
0.056037 | |
0.057351 | |
0.055987 | |
0.055062 | |
0.056653 | |
0.056149 | |
0.054770 | |
0.053676 | |
0.054542 | |
0.054808 | |
0.054004 | |
0.052765 | |
0.051647 | |
0.051903 | |
0.052485 | |
0.053343 | |
0.054623 | |
0.055144 | |
0.056986 | |
0.055909 | |
0.055134 | |
0.054995 | |
0.054743 | |
0.052852 | |
0.053891 | |
0.053985 | |
0.055251 | |
0.053990 | |
0.054392 | |
0.054956 | |
0.054891 | |
0.054131 | |
0.053797 | |
0.052741 | |
0.052418 | |
0.052098 | |
0.051491 | |
0.051301 | |
0.051541 | |
0.052205 | |
0.051711 | |
0.050860 | |
0.049436 | |
0.049432 | |
0.048628 | |
0.049569 | |
0.050349 | |
0.049249 | |
0.048426 | |
0.048810 | |
0.047929 | |
0.049807 | |
0.049864 | |
0.051094 | |
0.050748 | |
0.050533 | |
0.052017 | |
0.051858 | |
0.050818 | |
0.051061 | |
0.050892 | |
0.050993 | |
0.048981 | |
0.049033 | |
0.049035 | |
0.048537 | |
0.049681 | |
0.049570 | |
0.050968 | |
0.051508 | |
0.051258 | |
0.050240 | |
0.049455 | |
0.050085 | |
0.050571 | |
0.050921 | |
0.049944 | |
0.050832 | |
0.050667 | |
0.048185 | |
0.050273 | |
0.051191 | |
0.050653 | |
0.050261 | |
0.050609 | |
0.050139 | |
0.050211 | |
0.048957 | |
0.048258 | |
0.048377 | |
0.046078 | |
0.046842 | |
0.048502 | |
0.048630 | |
0.047121 | |
0.045464 | |
0.047141 | |
0.047609 | |
0.046111 | |
0.046698 | |
0.046497 | |
0.047272 | |
0.045231 | |
0.043926 | |
0.045170 | |
0.044842 | |
0.042527 | |
0.041599 | |
0.041677 | |
0.041694 | |
0.039269 | |
0.039748 | |
0.037973 | |
0.035675 | |
0.036342 | |
0.037742 | |
0.037883 | |
0.039005 | |
0.036839 | |
0.037060 | |
0.037023 | |
0.037808 | |
0.039863 | |
0.039547 | |
0.038870 | |
0.037019 | |
0.037044 | |
0.037088 | |
0.036363 | |
0.037055 | |
0.037881 | |
0.038747 | |
0.033547 | |
0.039401 | |
0.040846 | |
0.043519 | |
0.045747 | |
0.047051 | |
0.046054 | |
0.047906 | |
0.048720 | |
0.048869 | |
0.048241 | |
0.048748 | |
0.052141 | |
0.050002 | |
0.049710 | |
0.049263 | |
0.048622 | |
0.047705 | |
0.046974 | |
0.047033 | |
0.047827 | |
0.049098 | |
0.049153 | |
0.050185 | |
0.049000 | |
0.049638 | |
0.049251 | |
0.048485 | |
0.047926 | |
0.048206 | |
0.046809 | |
0.046267 | |
0.046795 | |
0.046908 | |
0.048157 | |
0.048833 | |
0.049207 | |
0.048695 | |
0.051073 | |
0.053118 | |
0.053164 | |
0.055267 | |
0.054569 | |
0.055163 | |
0.053787 | |
0.055002 | |
0.055734 | |
0.055135 | |
0.055068 | |
0.056463 | |
0.056602 | |
0.057184 | |
0.056937 | |
0.055182 | |
0.055925 | |
0.054701 | |
0.054704 | |
0.053104 | |
0.052457 | |
0.052336 | |
0.052472 | |
0.052886 | |
0.052260 | |
0.052922 | |
0.052824 | |
0.052794 | |
0.055176 | |
0.054112 | |
0.054123 | |
0.052860 | |
0.052306 | |
0.052481 | |
0.051845 | |
0.052699 | |
0.053218 | |
0.053527 | |
0.054288 | |
0.054242 | |
0.053351 | |
0.053404 | |
0.052853 | |
0.052665 | |
0.051783 | |
0.052240 | |
0.050693 | |
0.051267 | |
0.050347 | |
0.052803 | |
0.052591 | |
0.052103 | |
0.052151 | |
0.051798 | |
0.053033 | |
0.052006 | |
0.051926 | |
0.053958 | |
0.053922 | |
0.053841 | |
0.053210 | |
0.052707 | |
0.052964 | |
0.051871 | |
0.051929 | |
0.051065 | |
0.049905 | |
0.049174 | |
0.050178 | |
0.047930 | |
0.049807 | |
0.050167 | |
0.051285 | |
0.051184 | |
0.052700 | |
0.052773 | |
0.054235 | |
0.055404 | |
0.055269 | |
0.054732 | |
0.053374 | |
0.052099 | |
0.053222 | |
0.052926 | |
0.050978 | |
0.054474 | |
0.055878 | |
0.056791 | |
0.057882 | |
0.057407 | |
0.060111 | |
0.062106 | |
0.061332 | |
0.062771 | |
0.061397 | |
0.061280 | |
0.061375 | |
0.060154 | |
0.060308 | |
0.060121 | |
0.060557 | |
0.061197 | |
0.062473 | |
0.061155 | |
0.061798 | |
0.061389 | |
0.063129 | |
0.062258 | |
0.061817 | |
0.055956 | |
0.058940 | |
0.058896 | |
0.059437 | |
0.058653 | |
0.057697 | |
0.056696 | |
0.055684 | |
0.055724 | |
0.056050 | |
0.056815 | |
0.057680 | |
0.057835 | |
0.058577 | |
0.059009 | |
0.058563 | |
0.058876 | |
0.060220 | |
0.058230 | |
0.058092 | |
0.058491 | |
0.058280 | |
0.057646 | |
0.056471 | |
0.056698 | |
0.055659 | |
0.055102 | |
0.056642 | |
0.056180 | |
0.054871 | |
0.055848 | |
0.057013 | |
0.057531 | |
0.059079 | |
0.061541 | |
0.061839 | |
0.062079 | |
0.060121 | |
0.061233 | |
0.060451 | |
0.059957 | |
0.061486 | |
0.063111 | |
0.064160 | |
0.064921 | |
0.063472 | |
0.062402 | |
0.060752 | |
0.063082 | |
0.063412 | |
0.062351 | |
0.062738 | |
0.066732 | |
0.066860 | |
0.065881 | |
0.065594 | |
0.065646 | |
0.064826 | |
0.062674 | |
0.062078 | |
0.060895 | |
0.061547 | |
0.060683 | |
0.059103 | |
0.057520 | |
0.058188 | |
0.058754 | |
0.057987 | |
0.057546 | |
0.056711 | |
0.056190 | |
0.056692 | |
0.057864 | |
0.061679 | |
0.060280 | |
0.060419 | |
0.063817 | |
0.061437 | |
0.061217 | |
0.061077 | |
0.059382 | |
0.057295 | |
0.057929 | |
0.058053 | |
0.056347 | |
0.055783 | |
0.053193 | |
0.054075 | |
0.055898 | |
0.058246 | |
0.059655 | |
0.058913 | |
0.057201 |