Sejarah kurs harian LSL /GGP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Loti Lesotho = 0.06435 Guernsey Pound
minimum pada
1 Loti Lesotho = 0.00845 Guernsey Pound
Date | LSL/GGP |
---|---|
0.04334 | |
0.04315 | |
0.04239 | |
0.04231 | |
0.04247 | |
0.04268 | |
0.04213 | |
0.04179 | |
0.04156 | |
0.04177 | |
0.04132 | |
0.04080 | |
0.04186 | |
0.04161 | |
0.04206 | |
0.04186 | |
0.04105 | |
0.04215 | |
0.04203 | |
0.04242 | |
0.04266 | |
0.04284 | |
0.04170 | |
0.04241 | |
0.04231 | |
0.04352 | |
0.04155 | |
0.04441 | |
0.04372 | |
0.04284 | |
0.04353 | |
0.04210 | |
0.04350 | |
0.04369 | |
0.04246 | |
0.04220 | |
0.04188 | |
0.04239 | |
0.04124 | |
0.04060 | |
0.04199 | |
0.04374 | |
0.04351 | |
0.04242 | |
0.04133 | |
0.04193 | |
0.04232 | |
0.04296 | |
0.04301 | |
0.04136 | |
0.04114 | |
0.04166 | |
0.04192 | |
0.04307 | |
0.04359 | |
0.04431 | |
0.04435 | |
0.04511 | |
0.04569 | |
0.04503 | |
0.04591 | |
0.04572 | |
0.04797 | |
0.04675 | |
0.04697 | |
0.04787 | |
0.04806 | |
0.04870 | |
0.04857 | |
0.04748 | |
0.04666 | |
0.04732 | |
0.04882 | |
0.04868 | |
0.04910 | |
0.04847 | |
0.04747 | |
0.04814 | |
0.04873 | |
0.04978 | |
0.04909 | |
0.05155 | |
0.04945 | |
0.04988 | |
0.05003 | |
0.05053 | |
0.04997 | |
0.05051 | |
0.04971 | |
0.04940 | |
0.04949 | |
0.04899 | |
0.04936 | |
0.05082 | |
0.05139 | |
0.05099 | |
0.05121 | |
0.05192 | |
0.05115 | |
0.05030 | |
0.04997 | |
0.05003 | |
0.04960 | |
0.04999 | |
0.05079 | |
0.05099 | |
0.04969 | |
0.04862 | |
0.04857 | |
0.04860 | |
0.04764 | |
0.04789 | |
0.04894 | |
0.04762 | |
0.04751 | |
0.04688 | |
0.04788 | |
0.04786 | |
0.04747 | |
0.04703 | |
0.04649 | |
0.04725 | |
0.04902 | |
0.04920 | |
0.04900 | |
0.04917 | |
0.04945 | |
0.04918 | |
0.04895 | |
0.04864 | |
0.04946 | |
0.00845 | |
0.05068 | |
0.04963 | |
0.04786 | |
0.04899 | |
0.04941 | |
0.04985 | |
0.04883 | |
0.05039 | |
0.04987 | |
0.05073 | |
0.05115 | |
0.05044 | |
0.05148 | |
0.05230 | |
0.05108 | |
0.05059 | |
0.04999 | |
0.05044 | |
0.04982 | |
0.05050 | |
0.05022 | |
0.04983 | |
0.04882 | |
0.04847 | |
0.04904 | |
0.04814 | |
0.04659 | |
0.04780 | |
0.04808 | |
0.04976 | |
0.04889 | |
0.04856 | |
0.04828 | |
0.04798 | |
0.04779 | |
0.05055 | |
0.05083 | |
0.05060 | |
0.04997 | |
0.04927 | |
0.04873 | |
0.04882 | |
0.04918 | |
0.04934 | |
0.04760 | |
0.04724 | |
0.04683 | |
0.04625 | |
0.04663 | |
0.04542 | |
0.04649 | |
0.04667 | |
0.04539 | |
0.04475 | |
0.04510 | |
0.04370 | |
0.04318 | |
0.04440 | |
0.04682 | |
0.04740 | |
0.04758 | |
0.04698 | |
0.04715 | |
0.04618 | |
0.04597 | |
0.04671 | |
0.04583 | |
0.04657 | |
0.04448 | |
0.04387 | |
0.04297 | |
0.04269 | |
0.04268 | |
0.04436 | |
0.04337 | |
0.04519 | |
0.04916 | |
0.04915 | |
0.04826 | |
0.05024 | |
0.05138 | |
0.05145 | |
0.05152 | |
0.05168 | |
0.05251 | |
0.05294 | |
0.05376 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05221 | |
0.05192 | |
0.05284 | |
0.05261 | |
0.05221 | |
0.05229 | |
0.05182 | |
0.05343 | |
0.05225 | |
0.05359 | |
0.05374 | |
0.05337 | |
0.05398 | |
0.05490 | |
0.05505 | |
0.05444 | |
0.05357 | |
0.05370 | |
0.05362 | |
0.05509 | |
0.05757 | |
0.05777 | |
0.05756 | |
0.05648 | |
0.05593 | |
0.05485 | |
0.05384 | |
0.05287 | |
0.05450 | |
0.05453 | |
0.05462 | |
0.05394 | |
0.05296 | |
0.05399 | |
0.05451 | |
0.05457 | |
0.05427 | |
0.05338 | |
0.05289 | |
0.05225 | |
0.05252 | |
0.05330 | |
0.05493 | |
0.05496 | |
0.05681 | |
0.05732 | |
0.05566 | |
0.05596 | |
0.05593 | |
0.05639 | |
0.05455 | |
0.05400 | |
0.05510 | |
0.05541 | |
0.05753 | |
0.05615 | |
0.05544 | |
0.05408 | |
0.05366 | |
0.05393 | |
0.05385 | |
0.05264 | |
0.05127 | |
0.05418 | |
0.05355 | |
0.05094 | |
0.05215 | |
0.05243 | |
0.05410 | |
0.05827 | |
0.05467 | |
0.05748 | |
0.05787 | |
0.05659 | |
0.05721 | |
0.05627 | |
0.05494 | |
0.05539 | |
0.05563 | |
0.05708 | |
0.05972 | |
0.06038 | |
0.05843 | |
0.06003 | |
0.05872 | |
0.05826 | |
0.05817 | |
0.05783 | |
0.05853 | |
0.06005 | |
0.06027 | |
0.05941 | |
0.06072 | |
0.06070 | |
0.06186 | |
0.06132 | |
0.06049 | |
0.05945 | |
0.05947 | |
0.05932 | |
0.05889 | |
0.05906 | |
0.06029 | |
0.05870 | |
0.05869 | |
0.05484 | |
0.05427 | |
0.05450 | |
0.05363 | |
0.05262 | |
0.05361 | |
0.05374 | |
0.05520 | |
0.05656 | |
0.05516 | |
0.05529 | |
0.05576 | |
0.05610 | |
0.05860 | |
0.05965 | |
0.05938 | |
0.05885 | |
0.05797 | |
0.05724 | |
0.05825 | |
0.05917 | |
0.05920 | |
0.05813 | |
0.05855 | |
0.06104 | |
0.06093 | |
0.06136 | |
0.06084 | |
0.06018 | |
0.05850 | |
0.05872 | |
0.05680 | |
0.05794 | |
0.06007 | |
0.05994 | |
0.05778 | |
0.05813 | |
0.06207 | |
0.06397 | |
0.06232 | |
0.06277 | |
0.06195 | |
0.06143 | |
0.06012 | |
0.06002 | |
0.05863 | |
0.05927 | |
0.06050 | |
0.06015 | |
0.05964 | |
0.05833 | |
0.05724 | |
0.05796 | |
0.05687 | |
0.05866 | |
0.05663 | |
0.05569 | |
0.06042 | |
0.06091 | |
0.05851 | |
0.05816 | |
0.05798 | |
0.05718 | |
0.05642 | |
0.05464 | |
0.05231 | |
0.05214 | |
0.05317 | |
0.05610 | |
0.05834 | |
0.05642 | |
0.05451 | |
0.05303 | |
0.05264 | |
0.05314 | |
0.05174 | |
0.04575 | |
0.04616 | |
0.04511 | |
0.04359 | |
0.04379 | |
0.04552 | |
0.04625 | |
0.04815 | |
0.04839 | |
0.04825 | |
0.04745 | |
0.04710 | |
0.04575 | |
0.04531 | |
0.04583 | |
0.04580 | |
0.04541 | |
0.04506 | |
0.04348 | |
0.04325 | |
0.04406 | |
0.04244 | |
0.04149 | |
0.04219 | |
0.04351 | |
0.04391 | |
0.04443 | |
0.04182 | |
0.04608 | |
0.04646 | |
0.04694 | |
0.04579 | |
0.04637 | |
0.04701 | |
0.04777 | |
0.04883 | |
0.04889 | |
0.04839 | |
0.04698 | |
0.04799 | |
0.04802 | |
0.04697 | |
0.04902 | |
0.04821 | |
0.04979 | |
0.05073 | |
0.05057 | |
0.05085 | |
0.05174 | |
0.05177 | |
0.05186 | |
0.05201 | |
0.05212 | |
0.05176 | |
0.05211 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05330 | |
0.05484 | |
0.05464 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05571 | |
0.05601 | |
0.05434 | |
0.05470 | |
0.05538 | |
0.05558 | |
0.05586 | |
0.05685 | |
0.05763 | |
0.05793 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05544 | |
0.05538 | |
0.05471 | |
0.05562 | |
0.05768 | |
0.05794 | |
0.05747 | |
0.05603 | |
0.05653 | |
0.05674 | |
0.05600 | |
0.05640 | |
0.05532 | |
0.05463 | |
0.05492 | |
0.05603 | |
0.05761 | |
0.05647 | |
0.05640 | |
0.05636 | |
0.05590 | |
0.05559 | |
0.05584 | |
0.05515 | |
0.05474 | |
0.05417 | |
0.05510 | |
0.05533 |