Sejarah kurs harian LSL /SAR sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Loti Lesotho = 0.66661 Riyal Arab Saudi
minimum pada
1 Loti Lesotho = 0.04385 Riyal Arab Saudi
Date | LSL/SAR |
---|---|
0.19598 | |
0.19828 | |
0.20263 | |
0.19828 | |
0.19807 | |
0.19833 | |
0.20081 | |
0.19662 | |
0.19409 | |
0.19760 | |
0.19706 | |
0.19771 | |
0.19958 | |
0.19560 | |
0.20097 | |
0.20086 | |
0.20248 | |
0.20308 | |
0.20336 | |
0.19634 | |
0.20101 | |
0.20050 | |
0.20417 | |
0.19138 | |
0.20561 | |
0.19948 | |
0.19686 | |
0.19940 | |
0.19343 | |
0.19726 | |
0.20015 | |
0.19722 | |
0.19796 | |
0.19828 | |
0.20055 | |
0.19737 | |
0.19320 | |
0.20133 | |
0.21058 | |
0.20907 | |
0.20807 | |
0.19934 | |
0.19958 | |
0.20170 | |
0.20614 | |
0.20186 | |
0.19288 | |
0.19051 | |
0.19427 | |
0.19691 | |
0.20370 | |
0.20418 | |
0.20774 | |
0.20580 | |
0.20607 | |
0.20622 | |
0.20385 | |
0.20733 | |
0.20848 | |
0.21641 | |
0.21675 | |
0.21830 | |
0.21953 | |
0.22008 | |
0.22081 | |
0.22066 | |
0.21708 | |
0.21532 | |
0.21686 | |
0.21939 | |
0.21635 | |
0.21690 | |
0.20967 | |
0.20453 | |
0.20455 | |
0.20795 | |
0.20731 | |
0.20924 | |
0.20873 | |
0.21279 | |
0.21911 | |
0.21748 | |
0.22246 | |
0.22082 | |
0.22867 | |
0.22582 | |
0.22739 | |
0.22418 | |
0.21977 | |
0.22052 | |
0.23101 | |
0.23660 | |
0.23433 | |
0.23325 | |
0.24388 | |
0.24261 | |
0.23711 | |
0.23106 | |
0.23149 | |
0.23254 | |
0.23881 | |
0.25094 | |
0.24889 | |
0.24448 | |
0.24481 | |
0.24776 | |
0.24676 | |
0.24198 | |
0.24159 | |
0.24767 | |
0.24386 | |
0.24219 | |
0.23731 | |
0.24167 | |
0.23730 | |
0.23531 | |
0.23398 | |
0.23220 | |
0.23741 | |
0.24656 | |
0.25031 | |
0.25095 | |
0.25385 | |
0.25469 | |
0.25067 | |
0.24978 | |
0.24996 | |
0.25336 | |
0.04385 | |
0.26298 | |
0.25609 | |
0.24633 | |
0.25428 | |
0.25656 | |
0.25976 | |
0.25322 | |
0.25833 | |
0.25972 | |
0.26365 | |
0.26626 | |
0.26338 | |
0.27241 | |
0.27805 | |
0.27258 | |
0.26855 | |
0.26517 | |
0.26731 | |
0.25982 | |
0.26314 | |
0.26353 | |
0.25704 | |
0.25471 | |
0.25041 | |
0.25492 | |
0.25098 | |
0.24161 | |
0.24973 | |
0.25372 | |
0.25970 | |
0.25210 | |
0.24911 | |
0.24768 | |
0.24450 | |
0.24250 | |
0.25733 | |
0.25687 | |
0.25528 | |
0.24979 | |
0.24687 | |
0.24372 | |
0.24400 | |
0.24385 | |
0.24365 | |
0.23066 | |
0.23059 | |
0.22746 | |
0.22669 | |
0.22723 | |
0.21932 | |
0.22352 | |
0.22492 | |
0.22402 | |
0.22429 | |
0.22112 | |
0.21471 | |
0.21175 | |
0.21780 | |
0.22627 | |
0.22510 | |
0.22404 | |
0.22021 | |
0.21775 | |
0.21657 | |
0.21797 | |
0.22318 | |
0.21481 | |
0.21356 | |
0.20389 | |
0.20326 | |
0.20087 | |
0.19939 | |
0.19927 | |
0.20893 | |
0.19951 | |
0.20998 | |
0.21408 | |
0.22631 | |
0.23680 | |
0.24060 | |
0.24912 | |
0.25100 | |
0.24958 | |
0.25200 | |
0.25727 | |
0.25829 | |
0.26192 | |
0.26330 | |
0.26667 | |
0.26368 | |
0.25981 | |
0.25597 | |
0.25641 | |
0.25443 | |
0.25354 | |
0.25204 | |
0.25047 | |
0.25763 | |
0.25428 | |
0.25344 | |
0.24770 | |
0.24603 | |
0.25178 | |
0.25586 | |
0.25487 | |
0.24635 | |
0.24552 | |
0.24426 | |
0.24295 | |
0.25126 | |
0.26378 | |
0.27028 | |
0.27011 | |
0.26511 | |
0.26523 | |
0.26208 | |
0.25326 | |
0.25164 | |
0.25881 | |
0.25928 | |
0.26073 | |
0.26223 | |
0.26013 | |
0.26183 | |
0.26540 | |
0.26811 | |
0.26587 | |
0.26157 | |
0.26210 | |
0.25991 | |
0.26088 | |
0.26342 | |
0.27042 | |
0.26638 | |
0.27406 | |
0.28002 | |
0.27473 | |
0.27057 | |
0.27016 | |
0.27045 | |
0.26071 | |
0.25758 | |
0.26072 | |
0.26108 | |
0.27465 | |
0.26988 | |
0.26744 | |
0.26081 | |
0.26289 | |
0.25897 | |
0.26197 | |
0.25984 | |
0.25174 | |
0.26504 | |
0.26338 | |
0.25112 | |
0.25488 | |
0.25304 | |
0.26164 | |
0.27985 | |
0.26169 | |
0.27900 | |
0.28511 | |
0.27811 | |
0.28401 | |
0.27967 | |
0.27079 | |
0.27582 | |
0.27662 | |
0.28770 | |
0.29824 | |
0.30147 | |
0.29431 | |
0.30529 | |
0.29882 | |
0.30086 | |
0.30403 | |
0.31101 | |
0.31024 | |
0.31640 | |
0.32181 | |
0.31244 | |
0.31669 | |
0.31531 | |
0.32397 | |
0.32178 | |
0.31421 | |
0.31087 | |
0.31384 | |
0.31112 | |
0.30465 | |
0.30054 | |
0.30551 | |
0.29406 | |
0.29448 | |
0.27451 | |
0.27423 | |
0.27225 | |
0.26637 | |
0.25893 | |
0.26482 | |
0.26630 | |
0.27335 | |
0.28115 | |
0.27181 | |
0.27521 | |
0.28178 | |
0.28435 | |
0.28941 | |
0.28909 | |
0.28789 | |
0.28469 | |
0.28188 | |
0.27989 | |
0.28833 | |
0.28903 | |
0.28975 | |
0.28083 | |
0.28430 | |
0.29139 | |
0.29090 | |
0.29152 | |
0.29447 | |
0.28924 | |
0.28509 | |
0.28476 | |
0.27552 | |
0.28052 | |
0.28853 | |
0.28212 | |
0.26900 | |
0.27275 | |
0.29261 | |
0.29669 | |
0.28505 | |
0.28855 | |
0.28832 | |
0.28707 | |
0.28136 | |
0.28132 | |
0.27708 | |
0.27769 | |
0.27376 | |
0.27548 | |
0.27468 | |
0.26819 | |
0.26515 | |
0.27541 | |
0.27263 | |
0.27319 | |
0.26342 | |
0.26092 | |
0.28106 | |
0.27826 | |
0.26795 | |
0.26519 | |
0.26885 | |
0.27537 | |
0.27331 | |
0.26784 | |
0.26088 | |
0.26056 | |
0.26089 | |
0.27605 | |
0.28224 | |
0.27591 | |
0.26986 | |
0.26122 | |
0.26184 | |
0.25890 | |
0.25759 | |
0.24318 | |
0.25129 | |
0.24902 | |
0.24588 | |
0.23927 | |
0.23927 | |
0.24594 | |
0.25098 | |
0.26408 | |
0.26100 | |
0.25653 | |
0.25078 | |
0.25229 | |
0.24261 | |
0.24632 | |
0.24650 | |
0.24307 | |
0.23759 | |
0.24164 | |
0.23640 | |
0.23577 | |
0.23567 | |
0.22808 | |
0.22283 | |
0.23147 | |
0.24210 | |
0.24559 | |
0.24876 | |
0.23799 | |
0.26158 | |
0.26271 | |
0.26834 | |
0.26139 | |
0.26285 | |
0.27182 | |
0.27490 | |
0.28315 | |
0.28125 | |
0.27490 | |
0.26725 | |
0.27916 | |
0.27780 | |
0.26909 | |
0.28220 | |
0.28486 | |
0.29106 | |
0.29651 | |
0.29564 | |
0.29672 | |
0.30204 | |
0.30072 | |
0.30346 | |
0.30684 | |
0.30929 | |
0.30283 | |
0.29983 | |
0.30632 | |
0.31446 | |
0.31613 | |
0.31147 | |
0.31092 | |
0.31201 | |
0.30919 | |
0.30961 | |
0.31771 | |
0.30942 | |
0.31435 | |
0.30210 | |
0.31027 | |
0.31910 | |
0.32222 | |
0.32186 | |
0.32455 | |
0.32544 | |
0.32834 | |
0.32319 | |
0.32625 | |
0.32062 | |
0.32297 | |
0.32406 | |
0.32115 | |
0.32674 | |
0.34066 | |
0.34143 | |
0.33723 | |
0.33310 | |
0.33879 | |
0.34305 | |
0.33955 | |
0.34003 | |
0.33376 | |
0.33281 | |
0.33711 | |
0.34109 | |
0.34781 | |
0.35183 | |
0.35050 | |
0.35358 | |
0.35197 | |
0.35153 | |
0.35566 | |
0.35315 | |
0.35083 | |
0.34810 | |
0.35353 | |
0.35345 | |
0.35016 | |
0.35378 | |
0.35254 | |
0.36308 | |
0.36182 | |
0.36217 | |
0.35648 | |
0.35254 | |
0.35704 | |
0.35676 | |
0.35604 | |
0.35536 | |
0.34609 | |
0.34914 | |
0.34902 | |
0.34555 | |
0.34570 | |
0.34600 | |
0.33738 | |
0.33508 | |
0.33695 | |
0.34598 | |
0.34855 | |
0.35190 | |
0.35875 | |
0.36248 | |
0.36383 | |
0.36200 | |
0.36633 | |
0.37224 | |
0.37002 | |
0.36180 | |
0.36906 | |
0.38160 | |
0.38140 | |
0.37818 | |
0.37476 | |
0.37273 | |
0.38062 | |
0.38175 | |
0.37630 | |
0.36591 | |
0.36497 | |
0.36889 | |
0.38034 | |
0.38100 | |
0.38268 | |
0.38166 | |
0.37769 | |
0.36787 | |
0.37847 | |
0.37046 | |
0.37832 | |
0.37091 | |
0.37686 | |
0.39077 | |
0.39748 | |
0.41083 | |
0.41776 | |
0.41456 | |
0.40661 | |
0.41323 | |
0.41437 | |
0.40737 | |
0.40184 | |
0.40868 | |
0.41129 | |
0.41362 | |
0.42065 | |
0.42472 | |
0.42118 | |
0.41910 | |
0.41643 | |
0.42246 | |
0.43174 | |
0.43806 | |
0.44265 | |
0.43646 | |
0.43797 | |
0.43239 | |
0.42467 | |
0.42395 | |
0.42369 | |
0.42983 | |
0.42986 | |
0.43113 | |
0.43459 | |
0.42940 | |
0.42472 | |
0.45019 | |
0.45342 | |
0.45449 | |
0.45757 | |
0.44679 | |
0.44544 | |
0.45141 | |
0.46170 | |
0.45908 | |
0.45746 | |
0.44467 | |
0.45677 | |
0.45236 | |
0.45894 | |
0.44241 | |
0.45007 | |
0.44576 | |
0.44152 | |
0.44990 | |
0.45451 | |
0.45808 | |
0.47924 | |
0.48344 | |
0.47802 | |
0.47205 | |
0.47706 | |
0.49108 | |
0.49389 | |
0.49661 | |
0.49545 | |
0.49644 | |
0.49073 | |
0.48886 | |
0.48782 | |
0.49499 | |
0.47747 | |
0.47289 | |
0.46362 | |
0.45946 | |
0.46393 | |
0.45968 | |
0.44690 | |
0.45455 | |
0.46691 | |
0.44862 | |
0.44979 | |
0.47304 | |
0.47211 | |
0.47861 | |
0.46640 | |
0.47456 | |
0.47359 | |
0.48025 | |
0.48313 | |
0.49560 | |
0.51646 | |
0.53202 | |
0.52849 | |
0.52125 | |
0.52283 | |
0.53765 | |
0.56166 | |
0.55334 | |
0.54098 | |
0.55451 | |
0.55607 | |
0.54901 | |
0.55352 | |
0.55192 | |
0.55783 | |
0.54151 | |
0.53769 | |
0.53454 | |
0.55822 | |
0.57130 | |
0.55763 | |
0.54845 | |
0.56431 | |
0.55945 | |
0.54546 | |
0.53457 | |
0.54338 | |
0.54590 | |
0.53784 | |
0.52560 | |
0.51437 | |
0.51698 | |
0.52279 | |
0.53127 | |
0.54407 | |
0.54915 | |
0.56753 | |
0.55683 | |
0.54915 | |
0.54779 | |
0.54526 | |
0.52636 | |
0.53671 | |
0.53768 | |
0.55026 | |
0.53769 | |
0.54176 | |
0.54736 | |
0.54667 | |
0.53917 | |
0.53577 | |
0.52524 | |
0.52206 | |
0.51891 | |
0.51314 | |
0.51091 | |
0.51329 | |
0.51992 | |
0.51500 | |
0.50651 | |
0.49235 | |
0.49234 | |
0.48436 | |
0.49396 | |
0.50150 | |
0.49054 | |
0.48232 | |
0.48617 | |
0.47765 | |
0.49604 | |
0.49667 | |
0.50886 | |
0.50540 | |
0.50334 | |
0.51812 | |
0.51652 | |
0.50585 | |
0.50857 | |
0.50683 | |
0.50792 | |
0.48787 | |
0.48864 | |
0.48838 | |
0.48344 | |
0.49483 | |
0.49321 | |
0.50766 | |
0.51298 | |
0.51047 | |
0.50039 | |
0.49250 | |
0.49896 | |
0.50372 | |
0.50720 | |
0.49748 | |
0.50625 | |
0.50460 | |
0.47987 | |
0.50074 | |
0.50988 | |
0.50453 | |
0.50064 | |
0.50410 | |
0.49941 | |
0.50013 | |
0.48766 | |
0.48067 | |
0.48186 | |
0.45892 | |
0.46657 | |
0.48311 | |
0.48432 | |
0.46929 | |
0.45285 | |
0.46954 | |
0.47422 | |
0.45923 | |
0.46514 | |
0.46307 | |
0.47079 | |
0.45053 | |
0.43752 | |
0.44997 | |
0.44690 | |
0.42352 | |
0.41429 | |
0.41513 | |
0.41523 | |
0.39114 | |
0.39592 | |
0.37833 | |
0.35537 | |
0.36200 | |
0.37594 | |
0.37736 | |
0.38854 | |
0.36699 | |
0.36918 | |
0.36877 | |
0.37661 | |
0.39722 | |
0.39405 | |
0.38721 | |
0.36880 | |
0.36904 | |
0.36949 | |
0.36224 | |
0.36910 | |
0.37733 | |
0.38611 | |
0.33420 | |
0.39285 | |
0.40556 | |
0.43402 | |
0.45624 | |
0.46863 | |
0.45869 | |
0.47715 | |
0.48526 | |
0.48673 | |
0.48048 | |
0.48553 | |
0.51933 | |
0.49803 | |
0.49518 | |
0.49072 | |
0.48428 | |
0.47514 | |
0.46792 | |
0.46851 | |
0.47642 | |
0.48908 | |
0.48963 | |
0.49991 | |
0.48819 | |
0.49440 | |
0.49054 | |
0.48307 | |
0.47734 | |
0.48013 | |
0.46613 | |
0.46101 | |
0.46595 | |
0.46727 | |
0.47969 | |
0.48664 | |
0.49054 | |
0.48522 | |
0.50890 | |
0.52976 | |
0.53063 | |
0.55097 | |
0.54434 | |
0.55017 | |
0.53664 | |
0.54865 | |
0.55510 | |
0.54726 | |
0.54861 | |
0.56236 | |
0.56295 | |
0.56852 | |
0.56599 | |
0.54891 | |
0.55626 | |
0.54383 | |
0.54386 | |
0.52799 | |
0.52253 | |
0.52134 | |
0.52265 | |
0.52682 | |
0.52059 | |
0.52719 | |
0.52618 | |
0.52590 | |
0.54959 | |
0.53893 | |
0.53913 | |
0.52653 | |
0.52103 | |
0.52275 | |
0.51642 | |
0.52494 | |
0.53007 | |
0.53316 | |
0.54070 | |
0.54022 | |
0.53144 | |
0.53191 | |
0.52635 | |
0.52458 | |
0.51575 | |
0.52027 | |
0.50490 | |
0.51056 | |
0.50136 | |
0.52598 | |
0.52385 | |
0.51892 | |
0.51948 | |
0.51597 | |
0.52827 | |
0.51804 | |
0.51723 | |
0.53747 | |
0.53710 | |
0.53628 | |
0.53001 | |
0.52500 | |
0.52756 | |
0.51668 | |
0.51725 | |
0.50863 | |
0.49697 | |
0.48927 | |
0.49980 | |
0.47740 | |
0.49610 | |
0.49969 | |
0.51083 | |
0.50982 | |
0.52492 | |
0.52565 | |
0.54020 | |
0.55186 | |
0.55053 | |
0.54515 | |
0.53163 | |
0.51895 | |
0.53011 | |
0.52719 | |
0.50791 | |
0.54275 | |
0.55672 | |
0.56569 | |
0.57654 | |
0.57193 | |
0.59875 | |
0.61862 | |
0.61092 | |
0.62523 | |
0.61165 | |
0.61049 | |
0.61146 | |
0.59926 | |
0.60079 | |
0.59890 | |
0.60324 | |
0.60952 | |
0.62232 | |
0.60904 | |
0.61554 | |
0.61145 | |
0.62856 | |
0.62037 | |
0.61598 | |
0.55736 | |
0.58708 | |
0.58665 | |
0.59227 | |
0.58446 | |
0.57469 | |
0.56451 | |
0.55479 | |
0.55503 | |
0.55821 | |
0.56592 | |
0.57455 | |
0.57628 | |
0.58358 | |
0.58774 | |
0.58330 | |
0.58642 | |
0.59980 | |
0.57998 | |
0.57860 | |
0.58259 | |
0.58047 | |
0.57416 | |
0.56260 | |
0.56476 | |
0.55437 | |
0.54883 | |
0.56416 | |
0.55956 | |
0.54653 | |
0.55626 | |
0.56786 | |
0.57316 | |
0.58839 | |
0.61295 | |
0.61592 | |
0.61833 | |
0.59879 | |
0.60989 | |
0.60206 | |
0.59725 | |
0.61249 | |
0.62856 | |
0.63900 | |
0.64664 | |
0.63219 | |
0.62155 | |
0.60511 | |
0.62848 | |
0.63159 | |
0.62102 | |
0.62488 | |
0.66467 | |
0.66594 | |
0.65618 | |
0.65346 | |
0.65380 | |
0.64563 | |
0.62425 | |
0.61863 | |
0.60655 | |
0.61301 | |
0.60442 | |
0.58867 | |
0.57291 | |
0.57957 | |
0.58520 | |
0.57756 | |
0.57317 | |
0.56486 | |
0.55966 | |
0.56466 | |
0.57634 | |
0.61441 | |
0.60036 | |
0.60175 | |
0.63562 | |
0.61210 | |
0.60973 | |
0.60833 | |
0.59146 | |
0.57066 | |
0.57698 | |
0.57836 | |
0.56123 | |
0.55575 | |
0.52980 | |
0.53859 | |
0.55672 | |
0.58010 | |
0.59413 | |
0.58674 | |
0.56970 | |
0.57101 | |
0.55969 |