Sejarah kurs harian LSL /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Loti Lesotho = 0.712818257 Ons Tembaga
minimum pada
1 Loti Lesotho = 0.000000879 Ons Tembaga
Date | LSL/XCP |
---|---|
0.000004410 | |
0.000004398 | |
0.000004334 | |
0.000004253 | |
0.000004319 | |
0.000004354 | |
0.000004313 | |
0.000004272 | |
0.000004266 | |
0.000004297 | |
0.000004229 | |
0.000004179 | |
0.000004262 | |
0.000004252 | |
0.000004269 | |
0.000004301 | |
0.000004205 | |
0.000004300 | |
0.000004297 | |
0.000004309 | |
0.000004332 | |
0.000004347 | |
0.000004226 | |
0.000004324 | |
0.000004295 | |
0.000004378 | |
0.000004146 | |
0.000004457 | |
0.000004344 | |
0.000004258 | |
0.000004344 | |
0.000004208 | |
0.000004324 | |
0.000004367 | |
0.000004263 | |
0.000004271 | |
0.000004283 | |
0.000004315 | |
0.000004242 | |
0.000004149 | |
0.000004293 | |
0.000004493 | |
0.000004459 | |
0.000004388 | |
0.000004244 | |
0.000004272 | |
0.000004326 | |
0.000004412 | |
0.000004332 | |
0.000004144 | |
0.000004108 | |
0.000004160 | |
0.000004195 | |
0.000004325 | |
0.000004336 | |
0.000004378 | |
0.000004384 | |
0.000004400 | |
0.000004414 | |
0.000004369 | |
0.000004429 | |
0.000004436 | |
0.000004631 | |
0.000004603 | |
0.000004618 | |
0.000004641 | |
0.000004673 | |
0.000004724 | |
0.000004720 | |
0.000004649 | |
0.000004631 | |
0.000004691 | |
0.000004808 | |
0.000004733 | |
0.000004728 | |
0.000004636 | |
0.000004561 | |
0.000004555 | |
0.000004597 | |
0.000004652 | |
0.000004628 | |
0.000004692 | |
0.000004671 | |
0.000004804 | |
0.000004792 | |
0.000004867 | |
0.000004857 | |
0.000004961 | |
0.000004884 | |
0.000004887 | |
0.000004853 | |
0.000004765 | |
0.000004815 | |
0.000004960 | |
0.000005050 | |
0.000004999 | |
0.000005028 | |
0.000005184 | |
0.000005118 | |
0.000005011 | |
0.000004948 | |
0.000004947 | |
0.000004962 | |
0.000005061 | |
0.000005201 | |
0.000005171 | |
0.000005076 | |
0.000005010 | |
0.000005066 | |
0.000005045 | |
0.000004926 | |
0.000004929 | |
0.000005045 | |
0.000004966 | |
0.000004936 | |
0.000004861 | |
0.000004922 | |
0.000004854 | |
0.000004812 | |
0.000004786 | |
0.000004741 | |
0.000004872 | |
0.000005052 | |
0.000005071 | |
0.000005076 | |
0.000005129 | |
0.000005158 | |
0.000005088 | |
0.000005062 | |
0.000005042 | |
0.000005101 | |
0.000000879 | |
0.000005239 | |
0.000005134 | |
0.000005179 | |
0.000005050 | |
0.000005060 | |
0.000004980 | |
0.000005026 | |
0.000005148 | |
0.000005144 | |
0.000005318 | |
0.000005260 | |
0.000005336 | |
0.000005026 | |
0.000005206 | |
0.000004937 | |
0.000004954 | |
0.000004800 | |
0.000004781 | |
0.000004849 | |
0.000005117 | |
0.000005243 | |
0.000005344 | |
0.000005436 | |
0.000005272 | |
0.000005262 | |
0.000005014 | |
0.000005054 | |
0.000005311 | |
0.000005799 | |
0.000005885 | |
0.000005870 | |
0.000005822 | |
0.000005691 | |
0.000005510 | |
0.000006137 | |
0.000006071 | |
0.000005914 | |
0.000005986 | |
0.000005933 | |
0.000006111 | |
0.000006379 | |
0.000006586 | |
0.000006603 | |
0.000006523 | |
0.000006311 | |
0.000006380 | |
0.000006327 | |
0.000006681 | |
0.000006364 | |
0.000006183 | |
0.000006279 | |
0.000006323 | |
0.000006266 | |
0.000006385 | |
0.000006384 | |
0.000006249 | |
0.000006389 | |
0.000006691 | |
0.000006682 | |
0.000006808 | |
0.000007041 | |
0.000007051 | |
0.000007137 | |
0.000007224 | |
0.000007702 | |
0.000007819 | |
0.000007959 | |
0.000007677 | |
0.000007614 | |
0.000007762 | |
0.000007616 | |
0.712818257 | |
0.000008144 | |
0.000008024 | |
0.000008546 | |
0.000008739 | |
0.000007902 | |
0.000008054 | |
0.000008329 | |
0.000008519 | |
0.000008533 | |
0.000008618 | |
0.000008760 | |
0.000008354 | |
0.000007953 | |
0.000008211 | |
0.000008341 | |
0.000008264 | |
0.000008283 | |
0.000008149 | |
0.000008450 | |
0.000008470 | |
0.000008468 | |
0.000008446 | |
0.000008227 | |
0.000008373 | |
0.000008502 | |
0.000008560 | |
0.000008568 | |
0.000008645 | |
0.000008412 | |
0.000008486 | |
0.000008497 | |
0.000008564 | |
0.000008510 | |
0.000008417 | |
0.000008329 | |
0.000008179 | |
0.000008401 | |
0.000008581 | |
0.000008605 | |
0.000008752 | |
0.000008739 | |
0.000008577 | |
0.000008449 | |
0.000008431 | |
0.000008386 | |
0.000008600 | |
0.000008461 | |
0.000008373 | |
0.000008237 | |
0.000008099 | |
0.000007875 | |
0.000007903 | |
0.000007927 | |
0.000007952 | |
0.000007770 | |
0.000007877 | |
0.000007764 | |
0.000007825 | |
0.000007676 | |
0.000007964 | |
0.000008239 | |
0.000008502 | |
0.000008779 | |
0.000008882 | |
0.000008624 | |
0.000008693 | |
0.000008838 | |
0.000008277 | |
0.000008276 | |
0.000008229 | |
0.000008186 | |
0.000008472 | |
0.000008389 | |
0.000008296 | |
0.000008310 | |
0.000008055 | |
0.000008093 | |
0.000008125 | |
0.000007830 | |
0.000007813 | |
0.000008214 | |
0.000008076 | |
0.000008042 | |
0.000008253 | |
0.000008023 | |
0.000008278 | |
0.000009133 | |
0.000008218 | |
0.000008637 | |
0.000008647 | |
0.000008706 | |
0.000008733 | |
0.000008360 | |
0.000007727 | |
0.000007652 | |
0.000007313 | |
0.000007410 | |
0.000008253 | |
0.000008266 | |
0.000008134 | |
0.000008315 | |
0.000008202 | |
0.000008206 | |
0.000008095 | |
0.000008328 | |
0.000008496 | |
0.000008699 | |
0.000008795 | |
0.000008272 | |
0.000008533 | |
0.000008407 | |
0.000008252 | |
0.000008550 | |
0.000008112 | |
0.000008154 | |
0.000008114 | |
0.000007933 | |
0.000007931 | |
0.000007968 | |
0.000007888 | |
0.000008257 | |
0.000007941 | |
0.000007665 | |
0.000007366 | |
0.000007509 | |
0.000007230 | |
0.000007379 | |
0.571832883 | |
0.554414407 | |
0.562173540 | |
0.572163243 | |
0.573948323 | |
0.585514878 | |
0.587882107 | |
0.582030323 | |
0.578271069 | |
0.575698674 | |
0.570890944 | |
0.584307948 | |
0.592689226 | |
0.597061260 | |
0.581596031 | |
0.588497380 | |
0.607453118 | |
0.608095334 | |
0.607339628 | |
0.610622790 | |
0.604710032 | |
0.592861346 | |
0.597029292 | |
0.578795317 | |
0.589638311 | |
0.605433867 | |
0.596580496 | |
0.571067330 | |
0.577721115 | |
0.616977947 | |
0.629471163 | |
0.607573161 | |
0.615776113 | |
0.613077493 | |
0.611503142 | |
0.599387398 | |
0.593027982 | |
0.584235919 | |
0.585353688 | |
0.586191336 | |
0.585639029 | |
0.592320031 | |
0.575090282 | |
0.570368430 | |
0.584386938 | |
0.574331009 | |
0.580814881 | |
0.558849294 | |
0.550917063 | |
0.586131109 | |
0.581104956 | |
0.561997253 | |
0.553446425 | |
0.557865024 | |
0.567714009 | |
0.562160359 | |
0.551223471 | |
0.535213622 | |
0.538596229 | |
0.536432845 | |
0.565209132 | |
0.581518601 | |
0.570380971 | |
0.555625113 | |
0.542186658 | |
0.541243166 | |
0.535520054 | |
0.530443925 | |
0.509777397 | |
0.507957887 | |
0.500733182 | |
0.489759480 | |
0.489441746 | |
0.487645930 | |
0.489856602 | |
0.505330651 | |
0.488124286 | |
0.499591928 | |
0.499659104 | |
0.489654461 | |
0.462692934 | |
0.460406845 | |
0.469561879 | |
0.473450355 | |
0.480873000 | |
0.495873993 | |
0.497216490 | |
0.473836118 | |
0.487714767 | |
0.489919464 | |
0.480487207 | |
0.480547157 | |
0.484178202 | |
0.494970995 | |
0.513720442 | |
0.489102898 | |
0.543849994 | |
0.528883895 | |
0.547663182 | |
0.504677401 |