Historis Litas Lituania / Cordoba Nikaragua

Sejarah kurs harian LTL /NIO sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Litas Lituania = 12.3109 Cordoba Nikaragua

minimum pada

1 Litas Lituania = 5.3650 Cordoba Nikaragua

sejarah harga NIO / LTL

Date LTL/NIO
11.6545
11.6445
11.5730
11.7334
11.5943
11.6927
11.7644
11.7954
11.7371
11.7136
11.6988
11.6883
11.6525
11.6699
11.6904
11.7221
11.7440
11.8260
11.7947
11.7341
11.6695
11.6687
11.7459
11.7198
11.5937
11.5796
11.5212
11.5990
11.5317
11.5256
11.4455
11.4942
11.6120
11.6125
11.6222
11.6576
11.6624
11.6769
11.7537
11.7530
11.7480
11.8852
11.7612
11.7165
11.6846
11.7037
11.6855
11.6505
11.6294
11.7065
11.7606
11.8176
11.7844
11.8622
11.7656
11.7348
11.6860
11.6646
11.7284
11.8103
11.6848
11.7837
11.8025
11.8334
11.7488
11.6769
11.6554
11.6435
11.5995
11.5432
11.2456
11.2607
11.3008
11.1427
11.0517
11.0464
11.1341
10.9648
11.1340
10.9321
11.1936
11.2198
11.1616
11.2561
11.1859
11.3323
11.3472
11.4382
11.3316
11.3259
11.2663
11.4416
11.5113
11.5220
11.3934
11.5604
11.6477
11.6186
11.4641
11.4919
11.5063
11.5783
11.8305
12.0926
11.8576
11.8849
11.8838
11.8884
12.0001
11.9116
11.9319
11.9296
11.9315
11.8357
11.9070
11.8555
11.8079
11.8059
11.8300
11.7711
11.7912
11.9169
11.9377
11.9544
11.9031
11.8957
11.9075
11.9383
11.9817
12.0081
12.0410
11.9738
11.9697
11.9899
11.9431
12.0106
12.0136
11.9029
11.9727
11.9046
11.9893
12.0168
12.1140
12.1630
12.2234
12.1480
12.1138
12.0895
12.0517
12.0628
12.0388
11.9657
11.9149
11.9064
11.9940
11.9195
12.0638
12.1284
12.0868
12.0631
12.0177
12.0799
11.9956
12.0567
12.0922
12.1008
12.0770
12.0097
11.9675
11.9092
11.8727
11.8975
11.9180
11.7554
11.8177
11.7882
11.8352
11.7704
11.7311
11.7531
11.7650
11.8417
11.8471
11.7558
11.7679
11.7036
11.7672
11.6384
11.5571
11.5311
11.4756
11.2275
11.4825
11.3315
11.2628
11.1781
11.0169
11.0971
10.9994
11.0397
11.0875
10.6994
11.1398
11.1153
11.1154
10.8767
11.2878
11.3311
11.2335
11.1238
11.1119
11.1096
11.1353
11.1974
11.2345
11.2136
11.2599
11.2496
11.2012
11.2769
11.1872
11.1694
11.1367
11.1417
11.1016
11.1798
11.1349
11.0832
11.0206
10.9821
11.0031
11.0252
10.9926
11.0129
10.9248
11.0283
11.0080
11.0851
11.1070
10.9794
10.9886
11.0081
10.9695
10.9842
11.0623
10.9557
11.1078
10.9677
10.8992
10.9060
10.9135
10.9511
10.9807
10.9722
10.9540
10.9430
10.9106
10.9687
11.0029
10.9479
10.9577
10.9761
10.9798
10.8851
10.9455
10.9141
10.8526
10.9280
10.8711
10.8637
10.7872
10.7571
10.6983
10.7686
10.7114
10.7496
10.6512
10.7577
10.7090
10.6889
10.7757
10.6997
10.7363
10.7725
10.7523
10.7290
10.6995
10.7438
10.6105
10.5311
10.6719
10.7648
10.7434
10.7008
10.7637
10.7037
10.6877
10.7029
10.7802
10.6620
10.5750
10.7209
10.8093
10.8352
10.9868
11.0570
11.1685
11.0754
11.1122
11.2074
11.1661
11.1081
11.1028
11.1223
11.1591
11.1217
11.1892
10.9782
11.0639
10.7262
10.6829
10.5854
10.4607
10.5316
10.5686
10.5719
10.5370
10.3841
10.0858
9.9332
9.9424
9.9637
9.9541
9.9686
9.9609
9.8565
9.7478
9.8200
9.8635
9.8489
9.8087
9.8552
9.8250
9.8480
9.8022
9.8137
9.7611
9.8125
9.7537
9.7753
9.7540
9.7987
9.7590
9.7631
9.7369
9.7482
9.7205
9.7009
9.7171
9.6888
9.7071
9.7040
9.7051
9.6888
9.7205
9.6842
9.6606
9.6269
9.6474
9.5648
9.6633
9.6151
9.6520
9.5182
9.4099
9.6052
9.5426
9.5947
9.5565
9.5183
9.5326
9.5082
9.5391
9.5213
9.4658
9.4661
9.4766
9.4896
9.4656
9.4111
9.4187
9.4204
9.3964
9.3754
9.2825
9.2391
9.2654
9.1235
9.3432
9.3333
9.3617
9.1913
9.3196
9.3806
9.4485
9.4126
9.1888
9.2352
9.3185
9.2840
9.1420
9.2428
9.0919
8.9741
8.9872
9.1179
9.1544
9.0955
8.7761
8.8240
8.8159
8.8133
8.8315
8.8825
8.7632
8.8912
8.7581
8.5011
8.4953
8.6121
8.7766
8.8872
8.8972
9.0735
9.1009
9.0604
9.0798
9.0877
9.0074
8.9583
8.9805
9.0680
8.8586
8.8062
8.7976
8.7747
8.6446
8.7363
8.7452
8.7701
8.9383
8.8621
8.7714
9.1825
9.1418
9.0491
8.9627
9.1421
9.1526
9.1497
9.1318
9.1053
9.1115
9.0960
9.1002
9.1024
8.9229
8.9657
8.9796
8.9427
8.9264
8.8988
8.9558
9.0964
9.2001
9.3258
9.3730
9.5514
9.4521
9.6026
9.5503
9.5907
9.5738
9.6428
9.7385
9.8282
9.7922
9.5507
9.6490
9.7784
9.6640
9.7952
9.9614
9.9928
10.1013
10.0933
10.1173
10.1281
10.1890
10.2608
10.2368
10.2940
10.2337
10.1517
10.1988
10.1592
10.1998
10.2220
10.2620
10.3590
10.3347
10.2926
10.3065
10.2408
10.2616
10.2178
10.3042
10.2591
10.1499
10.1526
10.1517
10.0766
9.9710
10.0725
10.0401
10.0307
10.0516
10.1673
10.0238
9.9635
10.1336
9.9616
9.8565
9.7069
9.6045
9.7007
9.9000
9.8710
9.6551
9.7744
9.6725
9.6856
9.6522
9.3907
9.6529
9.7419
9.7078
9.6728
9.5814
9.5172
9.6047
9.3539
9.2662
9.3997
9.3375
9.3827
9.3546
9.2332
9.2131
9.0751
9.2039
9.2696
9.2832
9.2812
9.3017
9.2386
9.1215
9.1504
9.1685
9.2242
9.1911
9.3277
9.4565
9.4646
9.6031
9.4759
9.3198
9.3257
9.1738
9.2148
9.2254
9.2360
8.9997
9.0804
9.0003
8.8664
8.8307
8.8724
8.9297
9.0425
8.9670
8.9510
8.8946
8.8980
9.0224
8.7971
8.6379
8.6049
8.4476
8.4549
8.4692
8.3854
8.2824
8.3151
8.3903
8.5918
8.4766
8.5781
8.5134
8.4589
8.5095
8.6157
8.6711
8.8095
8.9390
8.8744
8.8109
8.8229
8.9714
8.9459
8.8559
8.8170
8.8725
8.9890
8.8802
8.8545
8.7344
8.7636
8.6873
8.4469
8.4865
8.6074
8.6821
8.6577
8.7847
8.8931
8.8375
8.9163
8.9924
9.0462
9.2082
9.1131
9.0559
8.9318
8.7508
8.8617
8.9506
8.9501
9.2510
9.4757
9.4212
9.2865
9.2934
9.3983
9.3656
9.1296
9.1395
9.4144
9.2131
9.2238
9.2989
9.4399
9.2276
9.0553
9.1257
9.2762
9.5535
9.3986
9.1766
9.2713
8.2301
8.1082
8.1767
8.0507
8.0907
7.9774
7.8780
7.7425
7.8009
7.8789
7.8063
7.6521
7.4172
7.6640
7.5417
7.5432
7.6075
7.6117
7.5312
7.8029
7.7964
7.9592
7.9620
8.0152
7.9944
7.9526
7.8204
7.6824
7.4489
7.2889
7.3295
7.2282
7.2278
7.2890
7.5278
7.4215
7.3403
7.3501
7.1224
7.1002
6.9868
7.0147
6.9298
6.7886
6.9549
6.9828
6.9714
7.4205
7.4900
7.5455
7.5756
7.6133
7.5825
7.5922
7.5683
7.6347
7.6412
7.6065
7.6476
7.6233
7.6676
7.7970
7.9284
8.0439
8.1299
8.0435
8.0500
8.0272
8.1800
8.2532
8.3801
8.3459
8.3386
8.3443
8.2250
8.3581
8.2978
8.2091
8.1216
8.1327
8.1188
8.0766
7.9470
7.9102
7.9336
7.7924
7.8586
7.9117
7.8867
7.8567
7.7182
7.5606
7.6426
7.4013
7.3964
7.4061
7.5972
7.4835
7.2081
7.2499
7.1045
7.2114
7.0715
7.2464
7.3681
7.2465
7.4577
7.1585
6.8607
6.9195
7.0298
6.9651
7.1402
7.0036
7.0826
7.2455
7.2929
7.4278
7.8083
7.5997
7.3780
7.0264
6.8911
6.9884
6.9238
7.0024
7.0079
6.8023
7.2748
7.3981
7.4301
7.8278
7.8747
7.7104
7.7449
7.9459
8.0402
7.9823
8.0974
8.4473
8.4760
8.5414
8.5296
8.4076
8.4685
8.3371
8.2893
8.4656
8.3059
8.4327
8.3518
8.2416
8.3334
8.3690
8.5397
8.4704
8.3970
8.4351
8.2412
8.4214
8.1778
8.1628
7.9023
7.7982
7.7424
7.8803
7.8348
7.7007
7.9176
7.8278
7.8429
7.6421
7.6340
7.7908
7.7725
7.8678
7.7612
7.7177
7.6614
7.5954
7.4853
7.4957
7.4473
7.4919
7.4455
7.3529
7.2275
7.1822
7.1909
7.0764
7.1805
7.2912
7.1759
7.2600
7.2370
7.1316
7.1115
7.0514
7.0232
6.9939
7.0582
7.0347
7.0098
7.0820
7.1134
7.1063
7.0762
7.0702
6.9685
6.9677
6.9099
6.9256
6.8380
6.8066
6.8360
6.8241
6.7323
6.7126
6.7078
6.7124
6.7045
6.7424
6.8004
6.6631
6.7767
6.8163
6.8872
6.7860
6.5970
6.6188
6.5467
6.5515
6.4474
6.4301
6.4692
6.3994
6.4451
6.3885
6.4229
6.4001
6.3731
6.4310
6.3310
6.3964
6.3535
6.2849
6.2393
6.3487
6.3651
6.2498
6.2655
6.3165
6.4957
6.3926
6.3883
6.4197
6.3815
6.2121
6.1276
5.9942
5.8805
5.8719
5.8522
5.9565
5.8289
5.8721
5.7896
5.8253
5.7840
5.8267
5.8908
5.9634
5.8833
5.7548
5.5367
5.6514
5.7625
5.7286
5.7686
5.7449
5.7857
5.7340
5.7854
5.8800
5.6607
5.6987
5.8133
5.6859
5.8011
5.8488
5.8341
6.0369
5.9142
5.7952
5.9486
5.8568
5.7930
5.7191
5.7194
5.6948
5.6400
5.7472
5.7869
5.7077
5.8035
5.9002
5.9305
5.9563
6.0591
6.0745
6.1194
6.1245
6.1146
6.0736
6.1117
6.2156
6.2895
6.2065
6.2333
6.1363
6.0933
6.0234
6.1137
6.1239
6.1319
6.1529
6.3366
6.3428
6.2767
6.2154
6.2906
6.1955
6.0894
6.0529
6.0254
5.9433
5.9550
5.8053
5.7621
5.7210
5.6864
5.6205
5.6589
5.5766
5.5597
5.6402
5.6883
5.5374
5.5272
5.5820
5.5835
5.5885
5.6155
5.5908
5.5887
5.5714
5.5746
5.5689
5.4429
5.4612
5.4424
5.4272
5.5431
5.5302
5.5177
5.5216
5.5991
5.6062
5.6008