Sejarah kurs harian LTL /NIO sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 12.3109 Cordoba Nikaragua
minimum pada
1 Litas Lituania = 5.3650 Cordoba Nikaragua
Date | LTL/NIO |
---|---|
11.6545 | |
11.6445 | |
11.5730 | |
11.7334 | |
11.5943 | |
11.6927 | |
11.7644 | |
11.7954 | |
11.7371 | |
11.7136 | |
11.6988 | |
11.6883 | |
11.6525 | |
11.6699 | |
11.6904 | |
11.7221 | |
11.7440 | |
11.8260 | |
11.7947 | |
11.7341 | |
11.6695 | |
11.6687 | |
11.7459 | |
11.7198 | |
11.5937 | |
11.5796 | |
11.5212 | |
11.5990 | |
11.5317 | |
11.5256 | |
11.4455 | |
11.4942 | |
11.6120 | |
11.6125 | |
11.6222 | |
11.6576 | |
11.6624 | |
11.6769 | |
11.7537 | |
11.7530 | |
11.7480 | |
11.8852 | |
11.7612 | |
11.7165 | |
11.6846 | |
11.7037 | |
11.6855 | |
11.6505 | |
11.6294 | |
11.7065 | |
11.7606 | |
11.8176 | |
11.7844 | |
11.8622 | |
11.7656 | |
11.7348 | |
11.6860 | |
11.6646 | |
11.7284 | |
11.8103 | |
11.6848 | |
11.7837 | |
11.8025 | |
11.8334 | |
11.7488 | |
11.6769 | |
11.6554 | |
11.6435 | |
11.5995 | |
11.5432 | |
11.2456 | |
11.2607 | |
11.3008 | |
11.1427 | |
11.0517 | |
11.0464 | |
11.1341 | |
10.9648 | |
11.1340 | |
10.9321 | |
11.1936 | |
11.2198 | |
11.1616 | |
11.2561 | |
11.1859 | |
11.3323 | |
11.3472 | |
11.4382 | |
11.3316 | |
11.3259 | |
11.2663 | |
11.4416 | |
11.5113 | |
11.5220 | |
11.3934 | |
11.5604 | |
11.6477 | |
11.6186 | |
11.4641 | |
11.4919 | |
11.5063 | |
11.5783 | |
11.8305 | |
12.0926 | |
11.8576 | |
11.8849 | |
11.8838 | |
11.8884 | |
12.0001 | |
11.9116 | |
11.9319 | |
11.9296 | |
11.9315 | |
11.8357 | |
11.9070 | |
11.8555 | |
11.8079 | |
11.8059 | |
11.8300 | |
11.7711 | |
11.7912 | |
11.9169 | |
11.9377 | |
11.9544 | |
11.9031 | |
11.8957 | |
11.9075 | |
11.9383 | |
11.9817 | |
12.0081 | |
12.0410 | |
11.9738 | |
11.9697 | |
11.9899 | |
11.9431 | |
12.0106 | |
12.0136 | |
11.9029 | |
11.9727 | |
11.9046 | |
11.9893 | |
12.0168 | |
12.1140 | |
12.1630 | |
12.2234 | |
12.1480 | |
12.1138 | |
12.0895 | |
12.0517 | |
12.0628 | |
12.0388 | |
11.9657 | |
11.9149 | |
11.9064 | |
11.9940 | |
11.9195 | |
12.0638 | |
12.1284 | |
12.0868 | |
12.0631 | |
12.0177 | |
12.0799 | |
11.9956 | |
12.0567 | |
12.0922 | |
12.1008 | |
12.0770 | |
12.0097 | |
11.9675 | |
11.9092 | |
11.8727 | |
11.8975 | |
11.9180 | |
11.7554 | |
11.8177 | |
11.7882 | |
11.8352 | |
11.7704 | |
11.7311 | |
11.7531 | |
11.7650 | |
11.8417 | |
11.8471 | |
11.7558 | |
11.7679 | |
11.7036 | |
11.7672 | |
11.6384 | |
11.5571 | |
11.5311 | |
11.4756 | |
11.2275 | |
11.4825 | |
11.3315 | |
11.2628 | |
11.1781 | |
11.0169 | |
11.0971 | |
10.9994 | |
11.0397 | |
11.0875 | |
10.6994 | |
11.1398 | |
11.1153 | |
11.1154 | |
10.8767 | |
11.2878 | |
11.3311 | |
11.2335 | |
11.1238 | |
11.1119 | |
11.1096 | |
11.1353 | |
11.1974 | |
11.2345 | |
11.2136 | |
11.2599 | |
11.2496 | |
11.2012 | |
11.2769 | |
11.1872 | |
11.1694 | |
11.1367 | |
11.1417 | |
11.1016 | |
11.1798 | |
11.1349 | |
11.0832 | |
11.0206 | |
10.9821 | |
11.0031 | |
11.0252 | |
10.9926 | |
11.0129 | |
10.9248 | |
11.0283 | |
11.0080 | |
11.0851 | |
11.1070 | |
10.9794 | |
10.9886 | |
11.0081 | |
10.9695 | |
10.9842 | |
11.0623 | |
10.9557 | |
11.1078 | |
10.9677 | |
10.8992 | |
10.9060 | |
10.9135 | |
10.9511 | |
10.9807 | |
10.9722 | |
10.9540 | |
10.9430 | |
10.9106 | |
10.9687 | |
11.0029 | |
10.9479 | |
10.9577 | |
10.9761 | |
10.9798 | |
10.8851 | |
10.9455 | |
10.9141 | |
10.8526 | |
10.9280 | |
10.8711 | |
10.8637 | |
10.7872 | |
10.7571 | |
10.6983 | |
10.7686 | |
10.7114 | |
10.7496 | |
10.6512 | |
10.7577 | |
10.7090 | |
10.6889 | |
10.7757 | |
10.6997 | |
10.7363 | |
10.7725 | |
10.7523 | |
10.7290 | |
10.6995 | |
10.7438 | |
10.6105 | |
10.5311 | |
10.6719 | |
10.7648 | |
10.7434 | |
10.7008 | |
10.7637 | |
10.7037 | |
10.6877 | |
10.7029 | |
10.7802 | |
10.6620 | |
10.5750 | |
10.7209 | |
10.8093 | |
10.8352 | |
10.9868 | |
11.0570 | |
11.1685 | |
11.0754 | |
11.1122 | |
11.2074 | |
11.1661 | |
11.1081 | |
11.1028 | |
11.1223 | |
11.1591 | |
11.1217 | |
11.1892 | |
10.9782 | |
11.0639 | |
10.7262 | |
10.6829 | |
10.5854 | |
10.4607 | |
10.5316 | |
10.5686 | |
10.5719 | |
10.5370 | |
10.3841 | |
10.0858 | |
9.9332 | |
9.9424 | |
9.9637 | |
9.9541 | |
9.9686 | |
9.9609 | |
9.8565 | |
9.7478 | |
9.8200 | |
9.8635 | |
9.8489 | |
9.8087 | |
9.8552 | |
9.8250 | |
9.8480 | |
9.8022 | |
9.8137 | |
9.7611 | |
9.8125 | |
9.7537 | |
9.7753 | |
9.7540 | |
9.7987 | |
9.7590 | |
9.7631 | |
9.7369 | |
9.7482 | |
9.7205 | |
9.7009 | |
9.7171 | |
9.6888 | |
9.7071 | |
9.7040 | |
9.7051 | |
9.6888 | |
9.7205 | |
9.6842 | |
9.6606 | |
9.6269 | |
9.6474 | |
9.5648 | |
9.6633 | |
9.6151 | |
9.6520 | |
9.5182 | |
9.4099 | |
9.6052 | |
9.5426 | |
9.5947 | |
9.5565 | |
9.5183 | |
9.5326 | |
9.5082 | |
9.5391 | |
9.5213 | |
9.4658 | |
9.4661 | |
9.4766 | |
9.4896 | |
9.4656 | |
9.4111 | |
9.4187 | |
9.4204 | |
9.3964 | |
9.3754 | |
9.2825 | |
9.2391 | |
9.2654 | |
9.1235 | |
9.3432 | |
9.3333 | |
9.3617 | |
9.1913 | |
9.3196 | |
9.3806 | |
9.4485 | |
9.4126 | |
9.1888 | |
9.2352 | |
9.3185 | |
9.2840 | |
9.1420 | |
9.2428 | |
9.0919 | |
8.9741 | |
8.9872 | |
9.1179 | |
9.1544 | |
9.0955 | |
8.7761 | |
8.8240 | |
8.8159 | |
8.8133 | |
8.8315 | |
8.8825 | |
8.7632 | |
8.8912 | |
8.7581 | |
8.5011 | |
8.4953 | |
8.6121 | |
8.7766 | |
8.8872 | |
8.8972 | |
9.0735 | |
9.1009 | |
9.0604 | |
9.0798 | |
9.0877 | |
9.0074 | |
8.9583 | |
8.9805 | |
9.0680 | |
8.8586 | |
8.8062 | |
8.7976 | |
8.7747 | |
8.6446 | |
8.7363 | |
8.7452 | |
8.7701 | |
8.9383 | |
8.8621 | |
8.7714 | |
9.1825 | |
9.1418 | |
9.0491 | |
8.9627 | |
9.1421 | |
9.1526 | |
9.1497 | |
9.1318 | |
9.1053 | |
9.1115 | |
9.0960 | |
9.1002 | |
9.1024 | |
8.9229 | |
8.9657 | |
8.9796 | |
8.9427 | |
8.9264 | |
8.8988 | |
8.9558 | |
9.0964 | |
9.2001 | |
9.3258 | |
9.3730 | |
9.5514 | |
9.4521 | |
9.6026 | |
9.5503 | |
9.5907 | |
9.5738 | |
9.6428 | |
9.7385 | |
9.8282 | |
9.7922 | |
9.5507 | |
9.6490 | |
9.7784 | |
9.6640 | |
9.7952 | |
9.9614 | |
9.9928 | |
10.1013 | |
10.0933 | |
10.1173 | |
10.1281 | |
10.1890 | |
10.2608 | |
10.2368 | |
10.2940 | |
10.2337 | |
10.1517 | |
10.1988 | |
10.1592 | |
10.1998 | |
10.2220 | |
10.2620 | |
10.3590 | |
10.3347 | |
10.2926 | |
10.3065 | |
10.2408 | |
10.2616 | |
10.2178 | |
10.3042 | |
10.2591 | |
10.1499 | |
10.1526 | |
10.1517 | |
10.0766 | |
9.9710 | |
10.0725 | |
10.0401 | |
10.0307 | |
10.0516 | |
10.1673 | |
10.0238 | |
9.9635 | |
10.1336 | |
9.9616 | |
9.8565 | |
9.7069 | |
9.6045 | |
9.7007 | |
9.9000 | |
9.8710 | |
9.6551 | |
9.7744 | |
9.6725 | |
9.6856 | |
9.6522 | |
9.3907 | |
9.6529 | |
9.7419 | |
9.7078 | |
9.6728 | |
9.5814 | |
9.5172 | |
9.6047 | |
9.3539 | |
9.2662 | |
9.3997 | |
9.3375 | |
9.3827 | |
9.3546 | |
9.2332 | |
9.2131 | |
9.0751 | |
9.2039 | |
9.2696 | |
9.2832 | |
9.2812 | |
9.3017 | |
9.2386 | |
9.1215 | |
9.1504 | |
9.1685 | |
9.2242 | |
9.1911 | |
9.3277 | |
9.4565 | |
9.4646 | |
9.6031 | |
9.4759 | |
9.3198 | |
9.3257 | |
9.1738 | |
9.2148 | |
9.2254 | |
9.2360 | |
8.9997 | |
9.0804 | |
9.0003 | |
8.8664 | |
8.8307 | |
8.8724 | |
8.9297 | |
9.0425 | |
8.9670 | |
8.9510 | |
8.8946 | |
8.8980 | |
9.0224 | |
8.7971 | |
8.6379 | |
8.6049 | |
8.4476 | |
8.4549 | |
8.4692 | |
8.3854 | |
8.2824 | |
8.3151 | |
8.3903 | |
8.5918 | |
8.4766 | |
8.5781 | |
8.5134 | |
8.4589 | |
8.5095 | |
8.6157 | |
8.6711 | |
8.8095 | |
8.9390 | |
8.8744 | |
8.8109 | |
8.8229 | |
8.9714 | |
8.9459 | |
8.8559 | |
8.8170 | |
8.8725 | |
8.9890 | |
8.8802 | |
8.8545 | |
8.7344 | |
8.7636 | |
8.6873 | |
8.4469 | |
8.4865 | |
8.6074 | |
8.6821 | |
8.6577 | |
8.7847 | |
8.8931 | |
8.8375 | |
8.9163 | |
8.9924 | |
9.0462 | |
9.2082 | |
9.1131 | |
9.0559 | |
8.9318 | |
8.7508 | |
8.8617 | |
8.9506 | |
8.9501 | |
9.2510 | |
9.4757 | |
9.4212 | |
9.2865 | |
9.2934 | |
9.3983 | |
9.3656 | |
9.1296 | |
9.1395 | |
9.4144 | |
9.2131 | |
9.2238 | |
9.2989 | |
9.4399 | |
9.2276 | |
9.0553 | |
9.1257 | |
9.2762 | |
9.5535 | |
9.3986 | |
9.1766 | |
9.2713 | |
8.2301 | |
8.1082 | |
8.1767 | |
8.0507 | |
8.0907 | |
7.9774 | |
7.8780 | |
7.7425 | |
7.8009 | |
7.8789 | |
7.8063 | |
7.6521 | |
7.4172 | |
7.6640 | |
7.5417 | |
7.5432 | |
7.6075 | |
7.6117 | |
7.5312 | |
7.8029 | |
7.7964 | |
7.9592 | |
7.9620 | |
8.0152 | |
7.9944 | |
7.9526 | |
7.8204 | |
7.6824 | |
7.4489 | |
7.2889 | |
7.3295 | |
7.2282 | |
7.2278 | |
7.2890 | |
7.5278 | |
7.4215 | |
7.3403 | |
7.3501 | |
7.1224 | |
7.1002 | |
6.9868 | |
7.0147 | |
6.9298 | |
6.7886 | |
6.9549 | |
6.9828 | |
6.9714 | |
7.4205 | |
7.4900 | |
7.5455 | |
7.5756 | |
7.6133 | |
7.5825 | |
7.5922 | |
7.5683 | |
7.6347 | |
7.6412 | |
7.6065 | |
7.6476 | |
7.6233 | |
7.6676 | |
7.7970 | |
7.9284 | |
8.0439 | |
8.1299 | |
8.0435 | |
8.0500 | |
8.0272 | |
8.1800 | |
8.2532 | |
8.3801 | |
8.3459 | |
8.3386 | |
8.3443 | |
8.2250 | |
8.3581 | |
8.2978 | |
8.2091 | |
8.1216 | |
8.1327 | |
8.1188 | |
8.0766 | |
7.9470 | |
7.9102 | |
7.9336 | |
7.7924 | |
7.8586 | |
7.9117 | |
7.8867 | |
7.8567 | |
7.7182 | |
7.5606 | |
7.6426 | |
7.4013 | |
7.3964 | |
7.4061 | |
7.5972 | |
7.4835 | |
7.2081 | |
7.2499 | |
7.1045 | |
7.2114 | |
7.0715 | |
7.2464 | |
7.3681 | |
7.2465 | |
7.4577 | |
7.1585 | |
6.8607 | |
6.9195 | |
7.0298 | |
6.9651 | |
7.1402 | |
7.0036 | |
7.0826 | |
7.2455 | |
7.2929 | |
7.4278 | |
7.8083 | |
7.5997 | |
7.3780 | |
7.0264 | |
6.8911 | |
6.9884 | |
6.9238 | |
7.0024 | |
7.0079 | |
6.8023 | |
7.2748 | |
7.3981 | |
7.4301 | |
7.8278 | |
7.8747 | |
7.7104 | |
7.7449 | |
7.9459 | |
8.0402 | |
7.9823 | |
8.0974 | |
8.4473 | |
8.4760 | |
8.5414 | |
8.5296 | |
8.4076 | |
8.4685 | |
8.3371 | |
8.2893 | |
8.4656 | |
8.3059 | |
8.4327 | |
8.3518 | |
8.2416 | |
8.3334 | |
8.3690 | |
8.5397 | |
8.4704 | |
8.3970 | |
8.4351 | |
8.2412 | |
8.4214 | |
8.1778 | |
8.1628 | |
7.9023 | |
7.7982 | |
7.7424 | |
7.8803 | |
7.8348 | |
7.7007 | |
7.9176 | |
7.8278 | |
7.8429 | |
7.6421 | |
7.6340 | |
7.7908 | |
7.7725 | |
7.8678 | |
7.7612 | |
7.7177 | |
7.6614 | |
7.5954 | |
7.4853 | |
7.4957 | |
7.4473 | |
7.4919 | |
7.4455 | |
7.3529 | |
7.2275 | |
7.1822 | |
7.1909 | |
7.0764 | |
7.1805 | |
7.2912 | |
7.1759 | |
7.2600 | |
7.2370 | |
7.1316 | |
7.1115 | |
7.0514 | |
7.0232 | |
6.9939 | |
7.0582 | |
7.0347 | |
7.0098 | |
7.0820 | |
7.1134 | |
7.1063 | |
7.0762 | |
7.0702 | |
6.9685 | |
6.9677 | |
6.9099 | |
6.9256 | |
6.8380 | |
6.8066 | |
6.8360 | |
6.8241 | |
6.7323 | |
6.7126 | |
6.7078 | |
6.7124 | |
6.7045 | |
6.7424 | |
6.8004 | |
6.6631 | |
6.7767 | |
6.8163 | |
6.8872 | |
6.7860 | |
6.5970 | |
6.6188 | |
6.5467 | |
6.5515 | |
6.4474 | |
6.4301 | |
6.4692 | |
6.3994 | |
6.4451 | |
6.3885 | |
6.4229 | |
6.4001 | |
6.3731 | |
6.4310 | |
6.3310 | |
6.3964 | |
6.3535 | |
6.2849 | |
6.2393 | |
6.3487 | |
6.3651 | |
6.2498 | |
6.2655 | |
6.3165 | |
6.4957 | |
6.3926 | |
6.3883 | |
6.4197 | |
6.3815 | |
6.2121 | |
6.1276 | |
5.9942 | |
5.8805 | |
5.8719 | |
5.8522 | |
5.9565 | |
5.8289 | |
5.8721 | |
5.7896 | |
5.8253 | |
5.7840 | |
5.8267 | |
5.8908 | |
5.9634 | |
5.8833 | |
5.7548 | |
5.5367 | |
5.6514 | |
5.7625 | |
5.7286 | |
5.7686 | |
5.7449 | |
5.7857 | |
5.7340 | |
5.7854 | |
5.8800 | |
5.6607 | |
5.6987 | |
5.8133 | |
5.6859 | |
5.8011 | |
5.8488 | |
5.8341 | |
6.0369 | |
5.9142 | |
5.7952 | |
5.9486 | |
5.8568 | |
5.7930 | |
5.7191 | |
5.7194 | |
5.6948 | |
5.6400 | |
5.7472 | |
5.7869 | |
5.7077 | |
5.8035 | |
5.9002 | |
5.9305 | |
5.9563 | |
6.0591 | |
6.0745 | |
6.1194 | |
6.1245 | |
6.1146 | |
6.0736 | |
6.1117 | |
6.2156 | |
6.2895 | |
6.2065 | |
6.2333 | |
6.1363 | |
6.0933 | |
6.0234 | |
6.1137 | |
6.1239 | |
6.1319 | |
6.1529 | |
6.3366 | |
6.3428 | |
6.2767 | |
6.2154 | |
6.2906 | |
6.1955 | |
6.0894 | |
6.0529 | |
6.0254 | |
5.9433 | |
5.9550 | |
5.8053 | |
5.7621 | |
5.7210 | |
5.6864 | |
5.6205 | |
5.6589 | |
5.5766 | |
5.5597 | |
5.6402 | |
5.6883 | |
5.5374 | |
5.5272 | |
5.5820 | |
5.5835 | |
5.5885 | |
5.6155 | |
5.5908 | |
5.5887 | |
5.5714 | |
5.5746 | |
5.5689 | |
5.4429 | |
5.4612 | |
5.4424 | |
5.4272 | |
5.5431 | |
5.5302 | |
5.5177 | |
5.5216 | |
5.5991 | |
5.6062 | |
5.6008 |