Sejarah kurs harian LUF /SLL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 577.4407 Leone Sierra Leone
minimum pada
1 Franc Luksemburg = 108.3354 Leone Sierra Leone
Date | LUF/SLL |
---|---|
556.9622 | |
553.8660 | |
552.2993 | |
564.6370 | |
558.1075 | |
563.3331 | |
565.2220 | |
568.1967 | |
564.2205 | |
564.0173 | |
560.1377 | |
559.9419 | |
558.3504 | |
563.1967 | |
565.4823 | |
568.9404 | |
569.1883 | |
573.7074 | |
572.7877 | |
567.8175 | |
559.6048 | |
563.3554 | |
569.7263 | |
568.9280 | |
556.2755 | |
557.2399 | |
551.7341 | |
554.6816 | |
548.6256 | |
549.9022 | |
544.7683 | |
550.5641 | |
555.7922 | |
558.6851 | |
560.9558 | |
562.7406 | |
566.4863 | |
567.0093 | |
571.9424 | |
571.6350 | |
484.4558 | |
492.1554 | |
481.9273 | |
477.8792 | |
477.7429 | |
478.3552 | |
471.2952 | |
469.0542 | |
468.8609 | |
473.4097 | |
476.1539 | |
481.5654 | |
480.4028 | |
484.2104 | |
478.3924 | |
469.5748 | |
467.9684 | |
464.5946 | |
467.7924 | |
469.9194 | |
469.8301 | |
475.1226 | |
476.0671 | |
474.2377 | |
469.9912 | |
467.5421 | |
465.9308 | |
464.7210 | |
461.6546 | |
459.6467 | |
452.9436 | |
448.6972 | |
451.9099 | |
438.6674 | |
424.8275 | |
415.5563 | |
406.2479 | |
334.6290 | |
338.8382 | |
332.5541 | |
346.7312 | |
350.1620 | |
339.1307 | |
341.1982 | |
338.7192 | |
346.3990 | |
347.5864 | |
349.7703 | |
348.4391 | |
340.9453 | |
337.5393 | |
340.2884 | |
344.8943 | |
342.3930 | |
338.9969 | |
344.8323 | |
344.1580 | |
341.3643 | |
332.1699 | |
331.0891 | |
346.6345 | |
326.6270 | |
319.2695 | |
312.6408 | |
309.2397 | |
320.1867 | |
321.2824 | |
321.5675 | |
324.1481 | |
318.0350 | |
318.7365 | |
321.7484 | |
318.5357 | |
316.1014 | |
317.7276 | |
315.0231 | |
315.3478 | |
311.3642 | |
311.2849 | |
306.4832 | |
308.6076 | |
312.0558 | |
310.2858 | |
307.7375 | |
304.6711 | |
302.9507 | |
304.6587 | |
304.9413 | |
303.8555 | |
302.0905 | |
303.6745 | |
301.7087 | |
299.2868 | |
299.3438 | |
298.3275 | |
301.6790 | |
299.8470 | |
299.7405 | |
301.6344 | |
301.7980 | |
303.1887 | |
302.4648 | |
310.2958 | |
312.2120 | |
310.5908 | |
309.9809 | |
308.6919 | |
307.6879 | |
305.6106 | |
306.1312 | |
305.0627 | |
301.7335 | |
299.7603 | |
298.8654 | |
302.5169 | |
299.7033 | |
304.5719 | |
307.7772 | |
307.4499 | |
305.2015 | |
304.6835 | |
306.6939 | |
305.1792 | |
307.5268 | |
306.7558 | |
305.6998 | |
306.3270 | |
306.5055 | |
305.8957 | |
299.8024 | |
304.6611 | |
296.5352 | |
293.2357 | |
288.0870 | |
291.6963 | |
290.7122 | |
288.0771 | |
286.6195 | |
283.4960 | |
287.3284 | |
289.9065 | |
289.6983 | |
292.5466 | |
289.0414 | |
289.1802 | |
285.8782 | |
285.8361 | |
284.6834 | |
277.2540 | |
274.8743 | |
272.8143 | |
271.1360 | |
271.8797 | |
274.0711 | |
273.2134 | |
269.0364 | |
263.6248 | |
266.4955 | |
263.7835 | |
262.3085 | |
260.4245 | |
263.5852 | |
262.5143 | |
203.5320 | |
207.8654 | |
202.7593 | |
210.4083 | |
214.8503 | |
210.0548 | |
204.5479 | |
204.2769 | |
205.6282 | |
205.2640 | |
204.5474 | |
205.9775 | |
206.6849 | |
207.7965 | |
207.9244 | |
205.8937 | |
206.7063 | |
205.1364 | |
204.2348 | |
203.0191 | |
204.1780 | |
203.4643 | |
205.1847 | |
204.4207 | |
205.1594 | |
201.7072 | |
200.7291 | |
199.3937 | |
201.1249 | |
201.2895 | |
257.0904 | |
198.0731 | |
255.9476 | |
255.4865 | |
198.9611 | |
199.4279 | |
196.5067 | |
197.6021 | |
196.9507 | |
195.7499 | |
197.2018 | |
237.0849 | |
233.4292 | |
235.4051 | |
233.9076 | |
232.8060 | |
232.2656 | |
233.6101 | |
232.9634 | |
232.6181 | |
234.1572 | |
235.1131 | |
234.1025 | |
233.0454 | |
235.3385 | |
235.7720 | |
234.1657 | |
235.7802 | |
236.3717 | |
235.2629 | |
234.5767 | |
237.8315 | |
237.7180 | |
236.4451 | |
238.6218 | |
238.7311 | |
239.0033 | |
237.1312 | |
236.0638 | |
236.1858 | |
236.1535 | |
235.7103 | |
238.2547 | |
233.4708 | |
237.2458 | |
236.6322 | |
238.4466 | |
240.9081 | |
239.0591 | |
240.7837 | |
244.4327 | |
242.6920 | |
241.1288 | |
241.5613 | |
243.0108 | |
239.0127 | |
184.9082 | |
187.4749 | |
189.0114 | |
188.7890 | |
183.0133 | |
183.7516 | |
181.9563 | |
182.8842 | |
181.7719 | |
228.3992 | |
226.9550 | |
225.5313 | |
227.6349 | |
230.3337 | |
228.0241 | |
232.3813 | |
231.9612 | |
235.2767 | |
236.0762 | |
235.8397 | |
236.6701 | |
234.3766 | |
234.4198 | |
234.6260 | |
236.1201 | |
233.5806 | |
234.6612 | |
236.0224 | |
232.8521 | |
233.0507 | |
227.4133 | |
227.8077 | |
225.0601 | |
223.7683 | |
223.6171 | |
223.8169 | |
225.4584 | |
222.3942 | |
221.0298 | |
222.7256 | |
223.6706 | |
223.0224 | |
221.1376 | |
221.8947 | |
224.2170 | |
223.4349 | |
222.2189 | |
223.6233 | |
221.0615 | |
218.9549 | |
220.6966 | |
220.5025 | |
217.1223 | |
213.6664 | |
210.7539 | |
210.3808 | |
208.5375 | |
206.0945 | |
207.4943 | |
209.9973 | |
207.6126 | |
207.6832 | |
203.5920 | |
202.6158 | |
202.8545 | |
202.0642 | |
197.8066 | |
196.3579 | |
198.3198 | |
201.9229 | |
193.0501 | |
199.2333 | |
197.8684 | |
195.4395 | |
195.9177 | |
192.8503 | |
195.0659 | |
196.0994 | |
197.4968 | |
196.3597 | |
194.8101 | |
142.9357 | |
143.3563 | |
142.9009 | |
146.6870 | |
148.9543 | |
147.2086 | |
147.5284 | |
149.6935 | |
154.2788 | |
153.6734 | |
152.0961 | |
153.9530 | |
155.8407 | |
156.9042 | |
157.4882 | |
156.5718 | |
157.3117 | |
152.8249 | |
156.5557 | |
158.1231 | |
152.8997 | |
151.7827 | |
153.2934 | |
151.2431 | |
151.4151 | |
136.8771 | |
138.3873 | |
137.8742 | |
109.8686 | |
109.9956 | |
110.1589 | |
109.2809 | |
109.4172 | |
111.0099 | |
110.8121 | |
111.1872 | |
109.3089 | |
110.7762 | |
112.2968 | |
112.9433 | |
110.9348 | |
112.5702 | |
111.5362 | |
110.1468 | |
110.6331 | |
112.7271 | |
114.0102 | |
112.8895 | |
111.1168 | |
110.1559 | |
112.0878 | |
112.9205 | |
111.4951 | |
113.5965 | |
112.4777 | |
114.9438 | |
111.3672 | |
111.9041 | |
115.3679 | |
119.5035 |