Historis Lats Latvia / Lev Bulgaria

Sejarah kurs harian LVL /BGN sejak Kamis, 22 Juni 2006.

Maksimum dicapai pada

1 Lats Latvia = 3.0308 Lev Bulgaria

minimum pada

1 Lats Latvia = 2.6139 Lev Bulgaria

sejarah harga BGN / LVL

Date LVL/BGN
2.7833
2.7829
2.7828
2.7830
2.7829
2.7831
2.7834
2.7828
2.7828
2.7825
2.7829
2.7825
2.7830
2.7831
2.7829
2.7825
2.7830
2.7831
2.7833
2.7826
2.7834
2.7827
2.7831
2.7827
2.7829
2.7826
2.7825
2.7825
2.7830
2.7828
2.7832
2.7825
2.7829
2.7831
2.7827
2.7821
2.7839
2.7834
2.7837
2.7827
2.7822
2.7828
2.7825
2.7830
2.7834
2.7830
2.7822
2.7826
2.7840
2.7833
2.7824
2.7840
2.7842
2.7814
2.7831
2.7831
2.7836
2.7839
2.7832
2.7830
2.7866
2.7832
2.7860
2.7805
2.7841
2.7852
2.7832
2.7832
2.7811
2.7822
2.7832
2.8068
2.7793
2.7842
2.7835
2.7826
2.7818
2.7824
2.7848
2.7816
2.7846
2.7805
2.7787
2.7678
2.7831
2.7871
2.7816
2.7831
2.7820
2.7841
2.7835
2.7830
2.7726
2.7828
2.7844
2.7820
2.7869
2.7831
2.7827
2.7825
2.7805
2.7805
2.7834
2.7804
2.7830
2.7836
2.7834
2.7839
2.7817
2.7821
2.7823
2.7814
2.7841
2.7827
2.7825
2.7843
2.7824
2.7857
2.7847
2.7848
2.7834
2.7835
2.7817
2.7833
2.7831
2.7807
2.7696
2.7828
2.7835
2.7843
2.7824
2.7807
2.7824
2.7829
2.7829
2.7851
2.7817
2.7818
2.7825
2.7822
2.7869
2.7833
2.7835
2.7837
2.7833
2.7844
2.7831
2.7810
2.7853
2.7836
2.7822
2.7862
2.7815
2.7822
2.7839
2.7825
2.7804
2.7836
2.7833
2.7832
2.7827
2.7819
2.7811
2.7852
2.7815
2.7823
2.7834
2.7833
2.7833
2.7825
2.7823
2.7802
2.7826
2.7807
2.7713
2.7827
2.7651
2.7780
2.7840
2.7813
2.7811
2.7871
2.7838
2.7784
2.7836
2.7848
2.7842
2.7753
2.7898
2.7838
2.7843
2.7851
2.7853
2.7822
2.7817
2.7808
2.7837
2.7854
2.7839
2.7849
2.7848
2.7599
2.7834
2.7828
2.7850
2.7859
2.7830
2.7838
2.7832
2.7848
2.7832
2.7812
2.7850
2.7877
2.7837
2.7846
2.7841
2.7798
2.7803
2.7811
2.7838
2.7838
2.7828
2.7812
2.7842
2.7803
2.7857
2.7815
2.7831
2.7866
2.7862
2.7853
2.7822
2.7813
2.7834
2.7844
2.7858
2.7827
2.7841
2.7833
2.7836
2.7840
2.7805
2.7831
2.7822
2.7802
2.7834
2.7821
2.7833
2.7826
2.7827
2.7831
2.7799
2.7834
2.7823
2.7830
2.7831
2.7831
2.7829
2.7826
2.7805
2.7861
2.7835
2.7835
2.7826
2.7793
2.7827
2.7906
2.7865
2.7844
2.7922
2.7819
2.7840
2.7861
2.7981
2.7832
2.7826
2.7809
2.7863
2.7837
2.7835
2.7829
2.7831
2.7882
2.7833
2.7829
2.7848
2.7865
2.7827
2.7833
2.7816
2.7835
2.7841
2.7832
2.7834
2.7868
2.7834
2.7825
2.7826
2.7832
2.7832
2.7814
2.7832
2.7876
2.7826
2.7831
2.7831
2.7816
2.7825
2.7858
2.7854
2.7798
2.7815
2.7831
2.7860
2.7847
2.7866
2.7809
2.7832
2.7838
2.7834
2.7823
2.7819
2.7826
2.7772
2.7860
2.7801
2.7872
2.7807
2.7840
2.7832
2.7815
2.7837
2.7828
2.7866
2.7822
2.7824
2.7825
2.7827
2.7804
2.7829
2.7816
2.7835
2.7803
2.7823
2.7809
2.7826
2.7829
2.7842
2.7840
2.7835
2.7832
2.7830
2.7859
2.7826
2.7829
2.7817
2.7831
2.7830
2.7831
2.7924
2.7831
2.7822
2.7804
2.7847
2.7830
2.7827
2.7810
2.7838
2.7833
2.7853
2.7822
2.7831
2.7815
2.7830
2.7860
2.7834
2.7840
2.7792
2.7849
2.7827
2.7834
2.7806
2.7844
2.7812
2.7841
2.7825
2.7836
2.7822
2.7827
2.7857
2.7937
2.7810
2.7863
2.7807
2.7848
2.7827
2.7825
2.7824
2.7856
2.7834
2.7851
2.7802
2.7831
2.7828
2.7839
2.7785
2.7832
2.7806
2.7838
2.7864
2.7846
2.7831
2.7827
2.7816
2.7833
2.7832
2.7859
2.7827
2.7827
2.7828
2.7839
2.7805
2.7842
2.7799
2.7767
2.7833
2.7836
2.7867
2.7832
2.7861
2.7833
2.7820
2.7835
2.7834
2.7799
2.7823
2.7815
2.7821
2.7828
2.7865
2.7846
2.7851
2.7817
2.7832
2.7822
2.7816
2.7808
2.7835
2.7835
2.6825
2.6720
2.6826
2.6840
2.6593
2.6367
2.6363
2.6472
2.6249
2.6648
2.6762
2.6715
2.6563
2.7063
2.7422
2.7641
2.7721
2.8204
2.8261
2.8081
2.7986
2.8235
2.8033
2.8698
2.8834
2.8881
2.8992
2.9615
2.9737
2.9535
2.9005
2.9349
2.9593
2.9782
2.9764
2.9696
2.9737
2.9318
2.9433
2.9265
2.9719
2.9760
3.0126
3.0145
3.0290
2.9615
2.9287
2.9687
2.9656
2.9156
2.8439
2.8686
2.8939
2.8625
2.8265
2.8029
2.8003
2.8249
2.8033
2.8263
2.8151
2.7848
2.8194
2.8400
2.8214
2.8639
2.8042
2.8026
2.7939
2.7834
2.7823
2.7806
2.7713
2.7828
2.7806
2.7795
2.7774
2.7812
2.7822
2.7811
2.7770
2.7821
2.7795
2.7784
2.7762
2.7772
2.7871
2.7828
2.7763
2.7814
2.7841
2.7925
2.7829
2.7924
2.7898
2.7863
2.7794
2.7858
2.8007
2.7785
2.7783
2.7769
2.8299
2.8078
2.8027
2.7838
2.7804
2.7952
2.7880
2.7980
2.7848
2.7951
2.7914
2.7557
2.8044
2.8063
2.8148
2.7990
2.8244
2.8143
2.8076
2.7900
2.7815
2.7850
2.7766
2.7847
2.7852
2.7875
2.7851
2.7848
2.7832
2.7852
2.7833
2.7840
2.7848
2.7769
2.7799
2.7831
2.7835
2.7840
2.7847
2.7824
2.7809
2.7853
2.7819
2.7822
2.7876
2.7837
2.7834
2.7830
2.7816
2.7835
2.7837
2.7875
2.7843
2.7876
2.7863
2.7864
2.7989
2.8045
2.7857
2.7851
2.7869
2.7846
2.7858
2.7863
2.7862
2.7868
2.7866
2.7949
2.7866
2.7960
2.7960
2.7902
2.7962
2.8004
2.7850
2.7853
2.7915
2.7803
2.7708
2.7668
2.7619
2.7710
2.7844
2.7907
2.7697
2.7883
2.7713
2.7679
2.7781
2.7863
2.7924
2.7932
2.7984
2.7916
2.7997
2.7879
2.7923
2.7870
2.7857
2.7859
2.7888
2.7850
2.7820
2.7837
2.7893
2.7859
2.7836
2.7863
2.7863
2.7851
2.7858
2.7855
2.7877
2.7878
2.7851
2.7858
2.7854
2.7869
2.7847
2.7858
2.7876
2.7883
2.7880
2.7922
2.7906
2.7910
2.7890
2.7931
2.7919
2.7950
2.7994
2.7933
2.7954
2.7962
2.7909
2.7921
2.7916
2.7830
2.7942
2.7933
2.7928
2.7812
2.7985
2.7977
2.7953
2.8007
2.8060
2.8050
2.8037
2.8033
2.8098
2.8097
2.8098
2.8100
2.8069
2.8122
2.8093
2.8094
2.8105
2.8099
2.8097
2.8095
2.8118
2.8108
2.8107
2.8092
2.8098
2.8094
2.8109
2.8104
2.8103
2.8098
2.8112
2.8129
2.8097
2.8069
2.8113
2.8064
2.8045
2.8115
2.8029
2.8079
2.8054
2.7999
2.7996
2.8015
2.7996
2.7990
2.7956
2.8124
2.8132
2.8117
2.8039
2.7991
2.8019
2.7968
2.8034
2.8016
2.8014
2.7971
2.8059
2.7969
2.8126
2.8049
2.8004
2.8035
2.8064
2.7822
2.7892
2.7829
2.7762
2.7754
2.7746
2.7625
2.7578
2.7562
2.7574
2.7582
2.7574
2.7574
2.7566
2.7578
2.7566
2.7574
2.7574
2.7574
2.7705
2.7705
2.7701
2.7707
2.7715
2.7705
2.7697
2.7701
2.7701
2.7701
2.7703
2.7829
2.7703
2.7705
2.7703
2.7707
2.7709
2.7754
2.7764
2.7795
2.7803
2.7770
2.7855
2.7825
2.7825
2.7847
2.7873
2.7691
2.7703
2.7699
2.7697
2.7691
2.7695
2.7701
2.7703
2.7701
2.7693
2.7697
2.7703
2.7707
2.7703
2.7695
2.7705
2.7711
2.7701
2.7713
2.7716
2.7716
2.7709
2.7716
2.7710
2.7710
2.7712
2.7701
2.7711
2.7720
2.7734
2.7720
2.7707
2.7738
2.7738
2.7738
2.7744
2.7732
2.7726
2.7756
2.7829
2.7726
2.7726
2.7734
2.7718
2.7703
2.7701
2.7716
2.7711
2.7712
2.7720
2.7716
2.7701
2.7701
2.7717
2.7746
2.7754
2.7736
2.7710
2.7705
2.7720
2.7713
2.7705
2.7703
2.7726
2.7701
2.7718
2.7767
2.7809
2.7839
2.7845
2.7823
2.7874
2.7884
2.7872
2.7839
2.7837
2.7876
2.7884
2.7946
2.7870
2.7944
2.7815
2.7766
2.7701
2.7707
2.7705
2.7703
2.7703
2.7701
2.7703
2.7829
2.7703
2.7695
2.7701
2.7736
2.7740
2.7697
2.7746
2.7718
2.7825
2.7910
2.7805
2.7815
2.7770
2.7746
2.7764
2.7779
2.7703
2.7701
2.7703
2.7703
2.7701
2.7699
2.7703
2.7701
2.7705
2.7703
2.7697
2.7715
2.7726
2.7793
2.7807
2.7811
2.7815
2.7819
2.7797
2.7783
2.7819
2.7821
2.7829
2.7807
2.7791
2.7835
2.7764
2.7829
2.7835
2.7910
2.7914
2.7934
2.7914
2.7924
2.7942
2.7946
2.7999
2.7930
2.8044
2.7988
2.7810
2.8091
2.8033
2.8007
2.7924
2.7934
2.7922
2.7904
2.7916
2.7956
2.7948
2.7952
2.7926
2.7870
2.7906
2.7898
2.7837
2.7839
2.7841
2.7742
2.7704
2.7836
2.7884
2.7673
2.7808
2.7799
2.8018
2.7896
2.7941
2.7960
2.8016
2.7844
2.7971
2.7885
2.7868
2.7964
2.8071
2.7826
2.7968
2.8050
2.7844
2.8063
2.7931
2.7904
2.7985
2.7835
2.7771
2.7603
2.7574
2.7640
2.7810
2.7806
2.7877
2.7855
2.7863
2.7916
2.8029
2.7920
2.7827
2.7828
2.7829
2.7941
2.7830
2.7956
2.7948
2.7870
2.8041
2.7977
2.7994
2.7871
2.8065
2.7973
2.7841
2.7864
2.8062
2.7993
2.7866
2.7982
2.8060
2.7900
2.7983
2.7906
2.8012
2.7985
2.7863
2.7913
2.7908