Historis Lats Latvia / Rupee India

Sejarah kurs harian LVL /INR sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Lats Latvia = 131.6122 Rupee India

minimum pada

1 Lats Latvia = 73.8173 Rupee India

sejarah harga INR / LVL

Date LVL/INR
126.4346
126.2416
128.6978
127.4193
128.6304
128.2741
128.7444
128.0508
127.9117
127.2967
127.2110
126.9168
128.1764
128.6221
129.0380
129.4030
130.6636
130.4008
129.1918
127.6722
128.6627
129.9954
129.7651
126.6693
126.9409
125.7204
126.0588
124.9505
125.3301
124.2956
125.1184
126.6465
126.8505
127.0368
127.3821
128.8706
129.2701
129.6138
128.6803
128.7836
131.2076
129.2357
127.2428
127.3034
127.4296
126.0799
125.7524
125.7962
127.4098
127.2773
127.9794
127.6509
128.7800
127.4695
125.7421
124.4580
124.7701
125.6887
126.1297
126.3362
125.9441
126.0585
125.8294
125.5037
125.6352
125.5141
124.6880
123.9593
122.3154
120.1789
119.1587
118.9190
116.6279
116.3811
116.3935
115.1366
113.8851
114.0336
111.7142
113.7525
114.3786
113.3847
113.9104
112.9630
115.0511
115.5003
115.2888
115.9683
115.5474
113.6172
117.1791
118.0867
116.6439
115.8393
118.3619
118.8875
117.8505
115.5590
116.2789
114.4298
116.6514
119.6143
119.0940
119.1900
120.1335
120.4230
121.7627
121.5552
119.1321
120.2611
120.5537
119.3802
119.6572
120.8737
121.5719
121.7568
121.0551
120.6069
119.0560
120.3941
121.8722
123.5055
124.0439
124.3127
123.9611
123.2818
122.8596
122.8976
123.6014
123.5021
123.2301
123.8310
124.2424
124.3626
125.5924
124.7742
125.8396
125.8370
125.4686
126.0780
125.6430
126.2235
126.2938
126.1673
126.5820
126.7384
126.9594
126.6907
128.5788
128.3169
127.1122
123.2112
121.8013
122.8891
123.6471
125.6863
125.4105
125.4027
125.0569
125.5540
126.0859
125.7699
127.2101
127.4264
127.8952
128.7476
127.3237
127.1895
125.6916
125.1013
125.5888
124.4415
123.3493
124.2488
122.8944
123.2921
122.6464
122.5841
123.1600
123.9343
123.5047
124.7290
124.5097
126.2942
125.0244
125.7724
125.2675
121.8520
121.4144
120.1027
120.8347
121.6265
122.5949
121.2712
119.5493
117.7075
117.4284
116.8074
117.3359
117.3364
118.4247
118.4811
116.7508
118.3289
117.2717
118.0376
120.7369
115.4993
111.2165
110.0508
110.6869
112.2647
112.0177
112.1535
112.0588
114.3577
113.6668
112.4018
112.3561
111.7308
112.9074
112.3171
113.3581
112.3684
112.0755
111.7158
112.5234
111.7764
110.9987
109.5655
110.7610
112.3379
112.8271
112.2753
113.7640
113.1536
113.7653
113.8240
109.0046
109.9006
109.8176
109.5308
110.6698
112.3295
111.6109
111.9777
110.6962
110.6892
110.9885
112.8429
110.6224
111.1134
111.6575
111.7344
111.4100
110.3444
110.9841
110.6874
111.8088
114.3776
114.5444
114.9048
114.3195
116.6478
115.6364
115.1569
115.5810
114.0424
113.7623
113.7645
115.6298
117.1806
113.9350
114.1942
116.8632
116.4763
118.2764
119.1401
120.2288
121.5725
120.8312
120.8496
121.5654
120.4500
119.7275
117.6001
116.2912
114.0674
113.4947
113.1861
114.4434
114.7052
114.0981
114.8752
113.8082
113.3973
112.6682
113.0645
111.6634
111.5105
114.2736
114.9014
113.9735
114.2481
115.6274
115.3055
113.7355
113.9495
114.6819
114.4755
114.0367
113.5421
113.8274
112.5298
113.1841
112.1843
111.4120
110.8985
108.0807
109.1796
108.1504
107.6544
107.8390
108.6870
109.1520
108.6115
108.6253
104.8550
104.2316
105.4004
105.6289
105.2347
103.5508
103.1177
103.1251
102.6081
103.3558
103.3660
102.8809
103.2210
103.6725
103.6055
103.8388
104.5115
103.8231
103.8723
103.8429
103.6727
103.8574
103.9078
103.2161
103.7221
103.5399
103.9303
103.8863
104.0750
104.6797
104.6852
105.2971
106.6446
107.4090
107.4858
107.8353
107.7893
108.2671
109.3046
109.7170
109.7301
109.7477
109.8343
109.2517
109.3268
108.6445
109.6204
110.5021
109.9939
109.2211
107.5891
107.4891
107.7670
107.6392
107.1416
107.1714
107.2858
107.8781
107.5966
107.1486
108.2481
108.2700
107.7211
107.6714
107.4970
108.6177
106.4380
106.3950
107.1649
106.4468
108.7737
107.3871
107.0998
106.4537
107.7363
107.8536
108.1917
107.8582
106.6533
106.8998
107.7382
107.7045
106.2125
106.6257
106.0866
104.7519
107.8046
108.5682
109.5482
107.8017
105.3714
104.4766
104.9702
103.6910
102.9727
103.2546
102.4545
104.6765
103.8776
100.5165
100.5661
101.1809
103.2298
103.6298
102.8475
104.6512
104.5631
104.2780
106.1038
105.4410
106.8327
106.5709
106.1477
108.5706
103.8842
100.7474
101.1216
101.6423
99.3812
100.7376
100.5735
101.9011
102.4521
102.8026
102.2563
99.1503
99.3342
102.8940
101.6029
101.0258
98.1193
96.4172
93.9183
96.7687
96.6036
96.6072
94.2610
96.6551
98.4219
100.4463
100.5865
100.0937
99.6055
98.1651
101.7235
104.5896
107.8310
110.2643
110.1211
111.7585
108.3159
109.9605
109.2192
109.7268
108.8284
109.2340
110.6398
111.5109
110.9586
111.2619
111.1902
111.3002
112.5611
110.8509
113.1650
113.7740
115.7495
116.5772
116.4459
115.2144
115.9906
116.8899
116.4000
117.1320
116.8967
116.5421
114.4833
114.5824
114.0591
113.7832
116.5943
118.0504
118.5625
118.2581
118.6155
117.6253
116.8102
119.7214
120.5065
119.5593
121.1838
121.1852
120.8442
121.3316
120.8124
122.8485
119.3762
119.6054
121.0385
121.4180
120.8003
120.9747
119.3686
120.1301
120.2343
120.0337
120.5828
118.8352
120.6450
119.2554
118.3411
119.0919
120.5123
120.3515
119.7330
122.3561
124.4606
122.3640
119.7894
115.6727
114.9912
112.0604
111.8079
111.3121
111.3849
110.5456
111.7707
110.1830
109.1895
105.4188
102.6205
101.1334
101.7374
101.0879
101.2788
100.8622
101.7680
101.3412
99.3740
99.5832
100.1248
101.0043
102.0716
101.0139
103.4695
102.9901
103.0340
103.7136
102.6061
104.5113
103.3695
103.8764
104.2740
103.5099
101.1336
102.5051
103.5534
101.0262
100.2447
100.2083
100.2331
100.3805
98.7133
97.7504
97.0222
99.2085
101.5393
101.7071
100.2718
100.1124
98.3752
98.0440
98.7375
97.6236
97.3120
96.7858
98.6570
100.2356
102.3150
101.2064
100.1418
99.4283
99.2982
100.5605
99.4455
98.6157
99.5793
98.6669
96.4308
95.6120
96.6731
97.5012
94.8735
94.1882
94.3224
94.6982
93.3357
93.0810
91.6258
93.2868
93.1617
93.0849
95.7657
98.5310
98.9441
98.7369
100.0365
98.7727
99.5559
99.8561
98.1015
95.8628
96.7584
97.8625
95.7284
93.9542
92.3153
94.0580
91.9729
90.9320
91.5432
93.9730
92.6636
91.3615
90.2634
89.6033
90.0141
88.2677
88.5619
91.2674
90.5491
90.6709
91.2420
92.5700
91.1329
89.7476
90.4454
91.1267
93.1406
92.1805
89.8516
90.7081
89.6517
89.1003
90.3191
89.1420
89.6510
88.9212
87.4679
86.7503
87.6502
89.4382
87.9808
86.2673
83.5726
84.3381
84.1259
84.5371
84.7864
84.4423
85.4215
87.8488
87.0760
87.4600
87.5700
88.1788
87.2399
87.7026
86.4846
85.8720
84.6144
84.0325
84.8514
84.4025
83.9311
84.9168
86.5734
85.4663
86.1408
86.4691
83.3017
83.0277
80.8115
80.3005
80.7151
79.8531
80.9305
82.3010
79.8578
82.5780
83.5150
83.7666
85.1279
85.6173
85.2630
85.8109
86.9578
88.5816
88.0708
88.2124
89.0909
89.3854
90.6882
91.2681
92.6048
92.7905
93.2835
94.3220
94.9918
95.4095
96.9929
97.5350
98.8376
98.4828
97.7969
98.5343
98.1130
99.2155
97.4254
97.1826
98.3207
99.4793
100.0694
100.8913
99.2775
99.0656
99.1083
98.0302
96.6953
96.6666
97.7997
97.6055
97.7541
96.3855
96.2355
95.9659
93.9719
93.5393
94.4397
93.7297
91.2948
95.0881
93.2051
93.3002
91.9024
94.1183
95.5981
95.7821
96.7133
94.9503
92.4735
92.6342
90.1556
87.9966
89.8643
88.7436
89.6623
91.0103
92.7749
93.4367
97.6456
94.7386
91.2276
90.0265
89.2498
90.4015
88.1605
86.3654
88.1276
87.9100
93.1444
92.9617
92.1704
95.0918
93.7891
92.3168
90.1950
91.7579
91.8311
91.1139
89.8991
93.9055
95.2712
96.2239
96.5489
96.3339
96.2273
94.9001
94.3020
96.1796
93.6801
96.0106
94.3322
92.6071
89.7848
89.5738
90.6645
90.4722
89.6115
90.3261
88.0887
91.3158
88.5966
87.5753
84.4953
83.0293
82.3769
83.0543
82.8579
81.4895
83.2093
82.3399
82.8083
80.9657
81.2249
82.6132
82.4464
83.9220
82.0643
81.5137
80.8889
80.5817
80.2908
79.3040
78.9982
80.3876
79.4138
80.0505
79.6146
79.1365
79.7989
78.8986
78.7408
79.4697
78.7444
79.3114
79.2738
78.4334
78.7090
78.4278
77.7897
77.5440
77.8143
77.7916
77.8278
78.7284
79.1039
79.7150
80.2481
80.5339
81.2161
81.6081
81.2615
82.8873
82.3020
82.4734
82.2767
82.1498
81.4880
81.3701
81.5444
81.5507
81.8419
82.4070
83.0736
83.3747
83.5428
84.1533
84.5859
83.5080
82.3531
82.3221
81.4218
81.6630
81.3688
81.2484
82.3140
83.1476
83.7179
83.4969
83.9751
85.1539
85.0769
85.7597
84.6601
85.4979
84.8997
84.6293
83.6834
83.8548
84.0976
83.1248
82.4693
82.2981
84.7281
83.9557
82.9011
83.2086
81.7743
79.9732
79.3577
77.4492
77.3420
76.6645
76.7206
77.1468
75.6652
75.9532
75.2792
75.6969
75.0922
75.6425
76.1137
77.5596
76.5269
76.3738
76.1633
76.0618
77.0240
78.4329
77.8415
76.9462
77.2224
76.3786
77.4491
77.4905
77.0225
77.0722
77.2711
75.4994
75.5180
76.1114
77.0378
78.5703
77.0878
76.2459
76.9264
76.8987
75.7560
75.0320
75.0797
74.7192
74.0196
75.6008
76.0517
75.2204
76.4819
77.6638
78.0093
78.3846
79.6758
80.0580
80.9229
81.0342
80.9551
80.5060
80.7091
82.3716
83.1477
82.2640
82.6325
81.7360
80.9421
79.7498
81.3968
81.6202
81.6356
82.0406
83.7761
85.3186
84.8383
85.5675
84.7757
86.2699
85.9995
85.9635
85.5255
85.4124
85.8814
85.4312
84.8765
84.6007
84.9053
84.3244
85.3766
84.9961
84.8796
85.7077
86.6614
85.6838
85.0568
85.6110
86.7544
85.0198
85.3803
85.7840
85.1905
83.2019
83.4794
84.7379
82.9195
83.3217
82.1416
81.7156
80.9691
81.0204
80.8313
82.1272
84.4487
83.3100
84.4729