Sejarah kurs harian LVL /INR sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Lats Latvia = 131.6122 Rupee India
minimum pada
1 Lats Latvia = 73.8173 Rupee India
Date | LVL/INR |
---|---|
126.4346 | |
126.2416 | |
128.6978 | |
127.4193 | |
128.6304 | |
128.2741 | |
128.7444 | |
128.0508 | |
127.9117 | |
127.2967 | |
127.2110 | |
126.9168 | |
128.1764 | |
128.6221 | |
129.0380 | |
129.4030 | |
130.6636 | |
130.4008 | |
129.1918 | |
127.6722 | |
128.6627 | |
129.9954 | |
129.7651 | |
126.6693 | |
126.9409 | |
125.7204 | |
126.0588 | |
124.9505 | |
125.3301 | |
124.2956 | |
125.1184 | |
126.6465 | |
126.8505 | |
127.0368 | |
127.3821 | |
128.8706 | |
129.2701 | |
129.6138 | |
128.6803 | |
128.7836 | |
131.2076 | |
129.2357 | |
127.2428 | |
127.3034 | |
127.4296 | |
126.0799 | |
125.7524 | |
125.7962 | |
127.4098 | |
127.2773 | |
127.9794 | |
127.6509 | |
128.7800 | |
127.4695 | |
125.7421 | |
124.4580 | |
124.7701 | |
125.6887 | |
126.1297 | |
126.3362 | |
125.9441 | |
126.0585 | |
125.8294 | |
125.5037 | |
125.6352 | |
125.5141 | |
124.6880 | |
123.9593 | |
122.3154 | |
120.1789 | |
119.1587 | |
118.9190 | |
116.6279 | |
116.3811 | |
116.3935 | |
115.1366 | |
113.8851 | |
114.0336 | |
111.7142 | |
113.7525 | |
114.3786 | |
113.3847 | |
113.9104 | |
112.9630 | |
115.0511 | |
115.5003 | |
115.2888 | |
115.9683 | |
115.5474 | |
113.6172 | |
117.1791 | |
118.0867 | |
116.6439 | |
115.8393 | |
118.3619 | |
118.8875 | |
117.8505 | |
115.5590 | |
116.2789 | |
114.4298 | |
116.6514 | |
119.6143 | |
119.0940 | |
119.1900 | |
120.1335 | |
120.4230 | |
121.7627 | |
121.5552 | |
119.1321 | |
120.2611 | |
120.5537 | |
119.3802 | |
119.6572 | |
120.8737 | |
121.5719 | |
121.7568 | |
121.0551 | |
120.6069 | |
119.0560 | |
120.3941 | |
121.8722 | |
123.5055 | |
124.0439 | |
124.3127 | |
123.9611 | |
123.2818 | |
122.8596 | |
122.8976 | |
123.6014 | |
123.5021 | |
123.2301 | |
123.8310 | |
124.2424 | |
124.3626 | |
125.5924 | |
124.7742 | |
125.8396 | |
125.8370 | |
125.4686 | |
126.0780 | |
125.6430 | |
126.2235 | |
126.2938 | |
126.1673 | |
126.5820 | |
126.7384 | |
126.9594 | |
126.6907 | |
128.5788 | |
128.3169 | |
127.1122 | |
123.2112 | |
121.8013 | |
122.8891 | |
123.6471 | |
125.6863 | |
125.4105 | |
125.4027 | |
125.0569 | |
125.5540 | |
126.0859 | |
125.7699 | |
127.2101 | |
127.4264 | |
127.8952 | |
128.7476 | |
127.3237 | |
127.1895 | |
125.6916 | |
125.1013 | |
125.5888 | |
124.4415 | |
123.3493 | |
124.2488 | |
122.8944 | |
123.2921 | |
122.6464 | |
122.5841 | |
123.1600 | |
123.9343 | |
123.5047 | |
124.7290 | |
124.5097 | |
126.2942 | |
125.0244 | |
125.7724 | |
125.2675 | |
121.8520 | |
121.4144 | |
120.1027 | |
120.8347 | |
121.6265 | |
122.5949 | |
121.2712 | |
119.5493 | |
117.7075 | |
117.4284 | |
116.8074 | |
117.3359 | |
117.3364 | |
118.4247 | |
118.4811 | |
116.7508 | |
118.3289 | |
117.2717 | |
118.0376 | |
120.7369 | |
115.4993 | |
111.2165 | |
110.0508 | |
110.6869 | |
112.2647 | |
112.0177 | |
112.1535 | |
112.0588 | |
114.3577 | |
113.6668 | |
112.4018 | |
112.3561 | |
111.7308 | |
112.9074 | |
112.3171 | |
113.3581 | |
112.3684 | |
112.0755 | |
111.7158 | |
112.5234 | |
111.7764 | |
110.9987 | |
109.5655 | |
110.7610 | |
112.3379 | |
112.8271 | |
112.2753 | |
113.7640 | |
113.1536 | |
113.7653 | |
113.8240 | |
109.0046 | |
109.9006 | |
109.8176 | |
109.5308 | |
110.6698 | |
112.3295 | |
111.6109 | |
111.9777 | |
110.6962 | |
110.6892 | |
110.9885 | |
112.8429 | |
110.6224 | |
111.1134 | |
111.6575 | |
111.7344 | |
111.4100 | |
110.3444 | |
110.9841 | |
110.6874 | |
111.8088 | |
114.3776 | |
114.5444 | |
114.9048 | |
114.3195 | |
116.6478 | |
115.6364 | |
115.1569 | |
115.5810 | |
114.0424 | |
113.7623 | |
113.7645 | |
115.6298 | |
117.1806 | |
113.9350 | |
114.1942 | |
116.8632 | |
116.4763 | |
118.2764 | |
119.1401 | |
120.2288 | |
121.5725 | |
120.8312 | |
120.8496 | |
121.5654 | |
120.4500 | |
119.7275 | |
117.6001 | |
116.2912 | |
114.0674 | |
113.4947 | |
113.1861 | |
114.4434 | |
114.7052 | |
114.0981 | |
114.8752 | |
113.8082 | |
113.3973 | |
112.6682 | |
113.0645 | |
111.6634 | |
111.5105 | |
114.2736 | |
114.9014 | |
113.9735 | |
114.2481 | |
115.6274 | |
115.3055 | |
113.7355 | |
113.9495 | |
114.6819 | |
114.4755 | |
114.0367 | |
113.5421 | |
113.8274 | |
112.5298 | |
113.1841 | |
112.1843 | |
111.4120 | |
110.8985 | |
108.0807 | |
109.1796 | |
108.1504 | |
107.6544 | |
107.8390 | |
108.6870 | |
109.1520 | |
108.6115 | |
108.6253 | |
104.8550 | |
104.2316 | |
105.4004 | |
105.6289 | |
105.2347 | |
103.5508 | |
103.1177 | |
103.1251 | |
102.6081 | |
103.3558 | |
103.3660 | |
102.8809 | |
103.2210 | |
103.6725 | |
103.6055 | |
103.8388 | |
104.5115 | |
103.8231 | |
103.8723 | |
103.8429 | |
103.6727 | |
103.8574 | |
103.9078 | |
103.2161 | |
103.7221 | |
103.5399 | |
103.9303 | |
103.8863 | |
104.0750 | |
104.6797 | |
104.6852 | |
105.2971 | |
106.6446 | |
107.4090 | |
107.4858 | |
107.8353 | |
107.7893 | |
108.2671 | |
109.3046 | |
109.7170 | |
109.7301 | |
109.7477 | |
109.8343 | |
109.2517 | |
109.3268 | |
108.6445 | |
109.6204 | |
110.5021 | |
109.9939 | |
109.2211 | |
107.5891 | |
107.4891 | |
107.7670 | |
107.6392 | |
107.1416 | |
107.1714 | |
107.2858 | |
107.8781 | |
107.5966 | |
107.1486 | |
108.2481 | |
108.2700 | |
107.7211 | |
107.6714 | |
107.4970 | |
108.6177 | |
106.4380 | |
106.3950 | |
107.1649 | |
106.4468 | |
108.7737 | |
107.3871 | |
107.0998 | |
106.4537 | |
107.7363 | |
107.8536 | |
108.1917 | |
107.8582 | |
106.6533 | |
106.8998 | |
107.7382 | |
107.7045 | |
106.2125 | |
106.6257 | |
106.0866 | |
104.7519 | |
107.8046 | |
108.5682 | |
109.5482 | |
107.8017 | |
105.3714 | |
104.4766 | |
104.9702 | |
103.6910 | |
102.9727 | |
103.2546 | |
102.4545 | |
104.6765 | |
103.8776 | |
100.5165 | |
100.5661 | |
101.1809 | |
103.2298 | |
103.6298 | |
102.8475 | |
104.6512 | |
104.5631 | |
104.2780 | |
106.1038 | |
105.4410 | |
106.8327 | |
106.5709 | |
106.1477 | |
108.5706 | |
103.8842 | |
100.7474 | |
101.1216 | |
101.6423 | |
99.3812 | |
100.7376 | |
100.5735 | |
101.9011 | |
102.4521 | |
102.8026 | |
102.2563 | |
99.1503 | |
99.3342 | |
102.8940 | |
101.6029 | |
101.0258 | |
98.1193 | |
96.4172 | |
93.9183 | |
96.7687 | |
96.6036 | |
96.6072 | |
94.2610 | |
96.6551 | |
98.4219 | |
100.4463 | |
100.5865 | |
100.0937 | |
99.6055 | |
98.1651 | |
101.7235 | |
104.5896 | |
107.8310 | |
110.2643 | |
110.1211 | |
111.7585 | |
108.3159 | |
109.9605 | |
109.2192 | |
109.7268 | |
108.8284 | |
109.2340 | |
110.6398 | |
111.5109 | |
110.9586 | |
111.2619 | |
111.1902 | |
111.3002 | |
112.5611 | |
110.8509 | |
113.1650 | |
113.7740 | |
115.7495 | |
116.5772 | |
116.4459 | |
115.2144 | |
115.9906 | |
116.8899 | |
116.4000 | |
117.1320 | |
116.8967 | |
116.5421 | |
114.4833 | |
114.5824 | |
114.0591 | |
113.7832 | |
116.5943 | |
118.0504 | |
118.5625 | |
118.2581 | |
118.6155 | |
117.6253 | |
116.8102 | |
119.7214 | |
120.5065 | |
119.5593 | |
121.1838 | |
121.1852 | |
120.8442 | |
121.3316 | |
120.8124 | |
122.8485 | |
119.3762 | |
119.6054 | |
121.0385 | |
121.4180 | |
120.8003 | |
120.9747 | |
119.3686 | |
120.1301 | |
120.2343 | |
120.0337 | |
120.5828 | |
118.8352 | |
120.6450 | |
119.2554 | |
118.3411 | |
119.0919 | |
120.5123 | |
120.3515 | |
119.7330 | |
122.3561 | |
124.4606 | |
122.3640 | |
119.7894 | |
115.6727 | |
114.9912 | |
112.0604 | |
111.8079 | |
111.3121 | |
111.3849 | |
110.5456 | |
111.7707 | |
110.1830 | |
109.1895 | |
105.4188 | |
102.6205 | |
101.1334 | |
101.7374 | |
101.0879 | |
101.2788 | |
100.8622 | |
101.7680 | |
101.3412 | |
99.3740 | |
99.5832 | |
100.1248 | |
101.0043 | |
102.0716 | |
101.0139 | |
103.4695 | |
102.9901 | |
103.0340 | |
103.7136 | |
102.6061 | |
104.5113 | |
103.3695 | |
103.8764 | |
104.2740 | |
103.5099 | |
101.1336 | |
102.5051 | |
103.5534 | |
101.0262 | |
100.2447 | |
100.2083 | |
100.2331 | |
100.3805 | |
98.7133 | |
97.7504 | |
97.0222 | |
99.2085 | |
101.5393 | |
101.7071 | |
100.2718 | |
100.1124 | |
98.3752 | |
98.0440 | |
98.7375 | |
97.6236 | |
97.3120 | |
96.7858 | |
98.6570 | |
100.2356 | |
102.3150 | |
101.2064 | |
100.1418 | |
99.4283 | |
99.2982 | |
100.5605 | |
99.4455 | |
98.6157 | |
99.5793 | |
98.6669 | |
96.4308 | |
95.6120 | |
96.6731 | |
97.5012 | |
94.8735 | |
94.1882 | |
94.3224 | |
94.6982 | |
93.3357 | |
93.0810 | |
91.6258 | |
93.2868 | |
93.1617 | |
93.0849 | |
95.7657 | |
98.5310 | |
98.9441 | |
98.7369 | |
100.0365 | |
98.7727 | |
99.5559 | |
99.8561 | |
98.1015 | |
95.8628 | |
96.7584 | |
97.8625 | |
95.7284 | |
93.9542 | |
92.3153 | |
94.0580 | |
91.9729 | |
90.9320 | |
91.5432 | |
93.9730 | |
92.6636 | |
91.3615 | |
90.2634 | |
89.6033 | |
90.0141 | |
88.2677 | |
88.5619 | |
91.2674 | |
90.5491 | |
90.6709 | |
91.2420 | |
92.5700 | |
91.1329 | |
89.7476 | |
90.4454 | |
91.1267 | |
93.1406 | |
92.1805 | |
89.8516 | |
90.7081 | |
89.6517 | |
89.1003 | |
90.3191 | |
89.1420 | |
89.6510 | |
88.9212 | |
87.4679 | |
86.7503 | |
87.6502 | |
89.4382 | |
87.9808 | |
86.2673 | |
83.5726 | |
84.3381 | |
84.1259 | |
84.5371 | |
84.7864 | |
84.4423 | |
85.4215 | |
87.8488 | |
87.0760 | |
87.4600 | |
87.5700 | |
88.1788 | |
87.2399 | |
87.7026 | |
86.4846 | |
85.8720 | |
84.6144 | |
84.0325 | |
84.8514 | |
84.4025 | |
83.9311 | |
84.9168 | |
86.5734 | |
85.4663 | |
86.1408 | |
86.4691 | |
83.3017 | |
83.0277 | |
80.8115 | |
80.3005 | |
80.7151 | |
79.8531 | |
80.9305 | |
82.3010 | |
79.8578 | |
82.5780 | |
83.5150 | |
83.7666 | |
85.1279 | |
85.6173 | |
85.2630 | |
85.8109 | |
86.9578 | |
88.5816 | |
88.0708 | |
88.2124 | |
89.0909 | |
89.3854 | |
90.6882 | |
91.2681 | |
92.6048 | |
92.7905 | |
93.2835 | |
94.3220 | |
94.9918 | |
95.4095 | |
96.9929 | |
97.5350 | |
98.8376 | |
98.4828 | |
97.7969 | |
98.5343 | |
98.1130 | |
99.2155 | |
97.4254 | |
97.1826 | |
98.3207 | |
99.4793 | |
100.0694 | |
100.8913 | |
99.2775 | |
99.0656 | |
99.1083 | |
98.0302 | |
96.6953 | |
96.6666 | |
97.7997 | |
97.6055 | |
97.7541 | |
96.3855 | |
96.2355 | |
95.9659 | |
93.9719 | |
93.5393 | |
94.4397 | |
93.7297 | |
91.2948 | |
95.0881 | |
93.2051 | |
93.3002 | |
91.9024 | |
94.1183 | |
95.5981 | |
95.7821 | |
96.7133 | |
94.9503 | |
92.4735 | |
92.6342 | |
90.1556 | |
87.9966 | |
89.8643 | |
88.7436 | |
89.6623 | |
91.0103 | |
92.7749 | |
93.4367 | |
97.6456 | |
94.7386 | |
91.2276 | |
90.0265 | |
89.2498 | |
90.4015 | |
88.1605 | |
86.3654 | |
88.1276 | |
87.9100 | |
93.1444 | |
92.9617 | |
92.1704 | |
95.0918 | |
93.7891 | |
92.3168 | |
90.1950 | |
91.7579 | |
91.8311 | |
91.1139 | |
89.8991 | |
93.9055 | |
95.2712 | |
96.2239 | |
96.5489 | |
96.3339 | |
96.2273 | |
94.9001 | |
94.3020 | |
96.1796 | |
93.6801 | |
96.0106 | |
94.3322 | |
92.6071 | |
89.7848 | |
89.5738 | |
90.6645 | |
90.4722 | |
89.6115 | |
90.3261 | |
88.0887 | |
91.3158 | |
88.5966 | |
87.5753 | |
84.4953 | |
83.0293 | |
82.3769 | |
83.0543 | |
82.8579 | |
81.4895 | |
83.2093 | |
82.3399 | |
82.8083 | |
80.9657 | |
81.2249 | |
82.6132 | |
82.4464 | |
83.9220 | |
82.0643 | |
81.5137 | |
80.8889 | |
80.5817 | |
80.2908 | |
79.3040 | |
78.9982 | |
80.3876 | |
79.4138 | |
80.0505 | |
79.6146 | |
79.1365 | |
79.7989 | |
78.8986 | |
78.7408 | |
79.4697 | |
78.7444 | |
79.3114 | |
79.2738 | |
78.4334 | |
78.7090 | |
78.4278 | |
77.7897 | |
77.5440 | |
77.8143 | |
77.7916 | |
77.8278 | |
78.7284 | |
79.1039 | |
79.7150 | |
80.2481 | |
80.5339 | |
81.2161 | |
81.6081 | |
81.2615 | |
82.8873 | |
82.3020 | |
82.4734 | |
82.2767 | |
82.1498 | |
81.4880 | |
81.3701 | |
81.5444 | |
81.5507 | |
81.8419 | |
82.4070 | |
83.0736 | |
83.3747 | |
83.5428 | |
84.1533 | |
84.5859 | |
83.5080 | |
82.3531 | |
82.3221 | |
81.4218 | |
81.6630 | |
81.3688 | |
81.2484 | |
82.3140 | |
83.1476 | |
83.7179 | |
83.4969 | |
83.9751 | |
85.1539 | |
85.0769 | |
85.7597 | |
84.6601 | |
85.4979 | |
84.8997 | |
84.6293 | |
83.6834 | |
83.8548 | |
84.0976 | |
83.1248 | |
82.4693 | |
82.2981 | |
84.7281 | |
83.9557 | |
82.9011 | |
83.2086 | |
81.7743 | |
79.9732 | |
79.3577 | |
77.4492 | |
77.3420 | |
76.6645 | |
76.7206 | |
77.1468 | |
75.6652 | |
75.9532 | |
75.2792 | |
75.6969 | |
75.0922 | |
75.6425 | |
76.1137 | |
77.5596 | |
76.5269 | |
76.3738 | |
76.1633 | |
76.0618 | |
77.0240 | |
78.4329 | |
77.8415 | |
76.9462 | |
77.2224 | |
76.3786 | |
77.4491 | |
77.4905 | |
77.0225 | |
77.0722 | |
77.2711 | |
75.4994 | |
75.5180 | |
76.1114 | |
77.0378 | |
78.5703 | |
77.0878 | |
76.2459 | |
76.9264 | |
76.8987 | |
75.7560 | |
75.0320 | |
75.0797 | |
74.7192 | |
74.0196 | |
75.6008 | |
76.0517 | |
75.2204 | |
76.4819 | |
77.6638 | |
78.0093 | |
78.3846 | |
79.6758 | |
80.0580 | |
80.9229 | |
81.0342 | |
80.9551 | |
80.5060 | |
80.7091 | |
82.3716 | |
83.1477 | |
82.2640 | |
82.6325 | |
81.7360 | |
80.9421 | |
79.7498 | |
81.3968 | |
81.6202 | |
81.6356 | |
82.0406 | |
83.7761 | |
85.3186 | |
84.8383 | |
85.5675 | |
84.7757 | |
86.2699 | |
85.9995 | |
85.9635 | |
85.5255 | |
85.4124 | |
85.8814 | |
85.4312 | |
84.8765 | |
84.6007 | |
84.9053 | |
84.3244 | |
85.3766 | |
84.9961 | |
84.8796 | |
85.7077 | |
86.6614 | |
85.6838 | |
85.0568 | |
85.6110 | |
86.7544 | |
85.0198 | |
85.3803 | |
85.7840 | |
85.1905 | |
83.2019 | |
83.4794 | |
84.7379 | |
82.9195 | |
83.3217 | |
82.1416 | |
81.7156 | |
80.9691 | |
81.0204 | |
80.8313 | |
82.1272 | |
84.4487 | |
83.3100 | |
84.4729 |