Historis Lats Latvia / Franc Luksemburg
Sejarah kurs harian LVL /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lats Latvia = 62.5134 Franc Luksemburg
minimum pada
1 Lats Latvia = 53.9953 Franc Luksemburg
| Date | LVL/LUF |
|---|---|
| 57.4028 | |
| 57.3928 | |
| 57.3943 | |
| 57.3963 | |
| 57.4006 | |
| 57.4020 | |
| 57.3994 | |
| 57.3927 | |
| 57.4000 | |
| 57.3945 | |
| 57.3956 | |
| 57.3946 | |
| 57.4028 | |
| 57.4010 | |
| 57.4021 | |
| 57.3947 | |
| 57.3970 | |
| 57.4020 | |
| 57.4032 | |
| 57.3928 | |
| 57.4023 | |
| 57.3949 | |
| 57.3977 | |
| 57.3932 | |
| 57.3992 | |
| 57.3961 | |
| 57.3987 | |
| 57.3930 | |
| 57.3964 | |
| 57.3980 | |
| 57.3983 | |
| 57.4018 | |
| 57.3971 | |
| 57.4010 | |
| 57.3954 | |
| 57.3990 | |
| 57.3934 | |
| 57.4001 | |
| 57.3952 | |
| 57.4028 | |
| 57.3992 | |
| 57.3997 | |
| 57.4014 | |
| 57.4028 | |
| 57.4032 | |
| 57.3983 | |
| 57.4010 | |
| 57.4035 | |
| 57.4032 | |
| 57.4010 | |
| 57.3937 | |
| 57.3985 | |
| 57.4017 | |
| 57.3968 | |
| 57.4006 | |
| 57.3943 | |
| 57.3962 | |
| 57.3987 | |
| 57.4001 | |
| 57.4006 | |
| 57.3952 | |
| 57.3942 | |
| 57.3983 | |
| 57.3927 | |
| 57.4004 | |
| 57.3963 | |
| 57.4037 | |
| 57.3981 | |
| 57.3974 | |
| 57.4011 | |
| 57.4025 | |
| 57.3954 | |
| 57.3975 | |
| 57.3949 | |
| 57.4025 | |
| 57.3969 | |
| 57.3954 | |
| 57.3994 | |
| 57.4032 | |
| 57.3970 | |
| 57.4023 | |
| 57.3946 | |
| 57.3997 | |
| 57.3979 | |
| 57.4024 | |
| 57.3983 | |
| 57.4018 | |
| 57.3987 | |
| 57.3940 | |
| 57.3963 | |
| 57.4031 | |
| 57.3961 | |
| 57.3980 | |
| 57.3947 | |
| 57.3954 | |
| 57.4008 | |
| 57.4032 | |
| 57.4004 | |
| 57.4010 | |
| 57.4019 | |
| 57.3996 | |
| 57.4003 | |
| 57.4037 | |
| 57.4026 | |
| 57.3992 | |
| 57.3983 | |
| 57.4014 | |
| 57.3963 | |
| 57.3963 | |
| 57.3965 | |
| 57.3952 | |
| 57.3983 | |
| 57.4011 | |
| 57.3963 | |
| 57.4018 | |
| 57.3940 | |
| 57.3965 | |
| 57.3939 | |
| 57.3946 | |
| 57.3930 | |
| 57.3929 | |
| 57.4030 | |
| 57.3941 | |
| 57.4030 | |
| 57.3982 | |
| 57.3983 | |
| 57.3948 | |
| 57.3995 | |
| 57.4015 | |
| 57.3984 | |
| 57.3991 | |
| 57.3987 | |
| 57.4017 | |
| 57.4038 | |
| 57.3965 | |
| 57.3926 | |
| 57.3994 | |
| 57.3978 | |
| 57.3959 | |
| 57.4004 | |
| 57.3977 | |
| 57.3938 | |
| 57.4031 | |
| 57.4018 | |
| 57.3955 | |
| 57.4019 | |
| 57.4005 | |
| 57.3991 | |
| 57.3974 | |
| 57.3964 | |
| 57.4041 | |
| 57.3940 | |
| 57.3943 | |
| 57.3943 | |
| 57.4022 | |
| 57.4032 | |
| 57.3981 | |
| 57.4017 | |
| 57.3958 | |
| 57.4041 | |
| 57.3938 | |
| 57.3966 | |
| 57.3972 | |
| 57.3939 | |
| 57.4018 | |
| 57.3956 | |
| 57.3999 | |
| 57.3990 | |
| 57.3943 | |
| 57.3973 | |
| 57.3936 | |
| 57.4006 | |
| 57.3970 | |
| 57.3987 | |
| 57.4000 | |
| 57.3979 | |
| 57.3979 | |
| 57.3936 | |
| 57.3953 | |
| 57.3979 | |
| 57.3934 | |
| 57.4033 | |
| 57.3990 | |
| 57.3985 | |
| 57.4014 | |
| 57.4023 | |
| 57.4001 | |
| 57.3940 | |
| 57.4005 | |
| 57.3930 | |
| 57.3930 | |
| 57.3961 | |
| 57.4034 | |
| 57.4004 | |
| 57.3944 | |
| 57.3968 | |
| 57.4032 | |
| 57.3978 | |
| 57.4036 | |
| 57.3956 | |
| 57.4014 | |
| 57.3972 | |
| 57.3979 | |
| 57.4009 | |
| 57.3933 | |
| 57.3995 | |
| 57.3988 | |
| 57.4018 | |
| 57.3935 | |
| 57.3972 | |
| 57.3983 | |
| 57.3958 | |
| 57.4029 | |
| 57.3967 | |
| 57.3999 | |
| 57.3949 | |
| 57.4032 | |
| 57.3963 | |
| 57.4032 | |
| 57.3952 | |
| 57.3944 | |
| 57.3965 | |
| 57.3957 | |
| 57.3974 | |
| 57.3976 | |
| 57.3965 | |
| 57.4041 | |
| 57.4005 | |
| 57.3955 | |
| 57.4019 | |
| 57.4037 | |
| 57.4017 | |
| 57.3956 | |
| 57.3974 | |
| 57.3934 | |
| 57.4017 | |
| 57.4001 | |
| 57.4028 | |
| 57.3961 | |
| 57.4037 | |
| 57.3997 | |
| 57.4002 | |
| 57.4040 | |
| 57.3961 | |
| 57.3988 | |
| 57.4001 | |
| 57.3933 | |
| 57.4017 | |
| 57.3987 | |
| 57.3983 | |
| 57.3943 | |
| 57.4009 | |
| 57.3928 | |
| 57.4028 | |
| 57.3952 | |
| 57.3970 | |
| 57.3969 | |
| 57.4010 | |
| 57.3943 | |
| 57.4038 | |
| 57.4016 | |
| 57.3971 | |
| 57.3941 | |
| 57.3937 | |
| 57.3994 | |
| 57.3974 | |
| 57.3988 | |
| 57.3958 | |
| 57.3937 | |
| 57.3950 | |
| 57.3996 | |
| 57.3934 | |
| 57.4032 | |
| 57.4025 | |
| 57.3979 | |
| 57.3950 | |
| 57.3993 | |
| 57.3960 | |
| 57.4000 | |
| 57.3982 | |
| 57.4027 | |
| 57.4001 | |
| 57.3988 | |
| 57.4029 | |
| 57.3949 | |
| 57.4017 | |
| 57.3997 | |
| 57.3998 | |
| 57.4022 | |
| 57.4015 | |
| 57.4026 | |
| 57.3977 | |
| 57.3971 | |
| 57.3988 | |
| 57.4039 | |
| 57.4037 | |
| 57.3950 | |
| 57.3942 | |
| 57.3992 | |
| 57.3977 | |
| 57.4026 | |
| 57.4019 | |
| 57.4002 | |
| 57.3937 | |
| 57.3951 | |
| 57.4011 | |
| 57.4001 | |
| 57.3931 | |
| 57.3978 | |
| 57.3984 | |
| 57.3987 | |
| 57.4004 | |
| 57.3943 | |
| 57.3962 | |
| 57.4023 | |
| 57.4016 | |
| 57.3935 | |
| 57.4036 | |
| 57.3981 | |
| 57.4036 | |
| 57.4041 | |
| 57.3935 | |
| 57.3943 | |
| 57.4036 | |
| 57.3941 | |
| 57.4040 | |
| 57.3938 | |
| 57.3978 | |
| 57.4009 | |
| 57.4011 | |
| 57.4037 | |
| 57.3948 | |
| 57.3996 | |
| 57.3992 | |
| 57.3943 | |
| 57.3930 | |
| 57.3942 | |
| 57.3996 | |
| 57.3970 | |
| 57.3948 | |
| 57.3974 | |
| 57.4040 | |
| 57.4036 | |
| 57.4019 | |
| 57.4001 | |
| 57.3986 | |
| 57.3974 | |
| 57.3930 | |
| 57.3939 | |
| 57.3945 | |
| 57.3986 | |
| 57.4031 | |
| 57.4005 | |
| 57.4023 | |
| 57.3941 | |
| 57.4002 | |
| 57.3992 | |
| 57.3992 | |
| 57.3972 | |
| 57.4014 | |
| 57.3948 | |
| 57.4039 | |
| 57.4025 | |
| 57.4011 | |
| 57.4037 | |
| 57.3976 | |
| 57.3934 | |
| 57.4036 | |
| 57.3961 | |
| 57.4012 | |
| 57.3969 | |
| 57.3998 | |
| 57.3950 | |
| 57.3976 | |
| 57.3973 | |
| 57.3992 | |
| 57.4005 | |
| 57.3991 | |
| 57.4032 | |
| 57.3985 | |
| 57.3952 | |
| 57.3930 | |
| 57.3969 | |
| 57.3979 | |
| 57.4019 | |
| 57.3989 | |
| 57.3958 | |
| 57.4016 | |
| 57.3947 | |
| 57.4044 | |
| 57.3995 | |
| 57.4037 | |
| 57.4029 | |
| 57.4010 | |
| 57.4001 | |
| 57.3976 | |
| 57.3947 | |
| 57.3956 | |
| 57.3940 | |
| 57.4041 | |
| 57.3941 | |
| 57.3970 | |
| 57.3934 | |
| 57.3963 | |
| 57.3956 | |
| 57.4033 | |
| 57.3995 | |
| 57.3951 | |
| 57.4032 | |
| 57.3938 | |
| 57.3939 | |
| 57.4028 | |
| 57.3975 | |
| 57.4034 | |
| 57.3938 | |
| 57.3943 | |
| 57.4014 | |
| 57.3993 | |
| 57.3947 | |
| 57.4041 | |
| 57.4003 | |
| 57.4020 | |
| 57.3930 | |
| 57.4027 | |
| 57.3934 | |
| 57.3982 | |
| 57.3976 | |
| 57.4011 | |
| 57.3969 | |
| 57.3971 | |
| 57.3984 | |
| 57.3944 | |
| 57.3948 | |
| 57.3972 | |
| 57.4023 | |
| 57.3965 | |
| 57.3999 | |
| 57.3992 | |
| 57.3999 | |
| 57.3947 | |
| 57.4041 | |
| 57.3947 | |
| 57.4037 | |
| 57.4037 | |
| 57.3950 | |
| 57.3983 | |
| 57.4001 | |
| 57.3954 | |
| 57.3969 | |
| 57.3994 | |
| 55.3208 | |
| 55.0866 | |
| 55.3511 | |
| 55.3815 | |
| 54.8544 | |
| 54.3811 | |
| 54.3664 | |
| 54.6241 | |
| 54.2276 | |
| 55.0115 | |
| 55.1694 | |
| 55.0941 | |
| 54.8693 | |
| 55.8183 | |
| 56.6174 | |
| 57.0095 | |
| 57.1630 | |
| 58.1267 | |
| 58.2947 | |
| 58.0180 | |
| 57.7274 | |
| 58.3452 | |
| 57.8184 | |
| 59.1928 | |
| 59.4721 | |
| 59.5687 | |
| 59.7983 | |
| 61.0840 | |
| 61.3348 | |
| 60.9180 | |
| 59.8249 | |
| 60.5341 | |
| 61.0378 | |
| 61.4282 | |
| 61.3908 | |
| 61.2510 | |
| 61.3348 | |
| 60.4705 | |
| 60.7071 | |
| 60.3620 | |
| 61.2975 | |
| 61.3815 | |
| 62.1379 | |
| 62.1762 | |
| 62.4747 | |
| 61.0840 | |
| 60.4072 | |
| 61.2324 | |
| 61.1674 | |
| 60.4796 | |
| 58.8388 | |
| 59.2276 | |
| 59.7628 | |
| 59.0715 | |
| 58.3284 | |
| 57.9513 | |
| 57.7605 | |
| 58.1350 | |
| 57.8267 | |
| 58.2947 | |
| 58.0932 | |
| 57.4070 | |
| 58.0932 | |
| 58.6336 | |
| 58.2105 | |
| 59.1147 | |
| 57.7616 | |
| 57.8459 | |
| 57.6989 | |
| 57.3988 | |
| 57.3977 | |
| 57.4005 | |
| 57.3886 | |
| 57.3992 | |
| 57.4535 | |
| 57.3970 | |
| 57.4019 | |
| 57.3995 | |
| 57.3992 | |
| 57.4000 | |
| 57.3654 | |
| 57.3980 | |
| 57.4005 | |
| 57.3996 | |
| 57.3957 | |
| 57.3977 | |
| 57.5633 | |
| 57.4815 | |
| 57.3983 | |
| 57.3981 | |
| 57.3988 | |
| 57.6246 | |
| 57.3961 | |
| 57.5677 | |
| 57.6039 | |
| 57.5377 | |
| 57.3989 | |
| 57.5374 | |
| 57.5857 | |
| 57.3977 | |
| 57.3968 | |
| 57.3867 |