Historis Lats Latvia / Dolar Singapura

Sejarah kurs harian LVL /SGD sejak Rabu, 3 Maret 2004.

Maksimum dicapai pada

1 Lats Latvia = 3.2129 Dolar Singapura

minimum pada

1 Lats Latvia = 1.9645 Dolar Singapura

sejarah harga SGD / LVL

Date LVL/SGD
2.0608
2.0826
2.0665
2.0754
2.0722
2.0690
2.0749
2.0754
2.0645
2.0615
2.0587
2.0651
2.0777
2.0775
2.0700
2.0728
2.0775
2.0703
2.0587
2.0629
2.0836
2.0832
2.0692
2.0609
2.0611
2.0751
2.0553
2.0531
2.0480
2.0589
2.0744
2.0809
2.0815
2.0876
2.1046
2.1043
2.0993
2.0807
2.0965
2.1137
2.1052
2.0972
2.1013
2.0841
2.0573
2.0566
2.0627
2.0710
2.0674
2.0738
2.0867
2.0970
2.0739
2.0558
2.0454
2.0333
2.0303
2.0277
2.0271
2.0295
2.0395
2.0343
2.0319
2.0369
2.0394
2.0480
2.0316
2.0257
2.0300
2.0147
2.0158
1.9978
1.9908
1.9988
1.9910
1.9857
2.0014
1.9662
2.0087
2.0119
1.9851
1.9876
1.9762
1.9934
1.9999
2.0103
2.0163
2.0172
2.0087
2.0718
2.0857
2.0779
2.0660
2.0943
2.0955
2.0894
2.0656
2.0890
2.0721
2.0941
2.1298
2.1272
2.1064
2.1638
2.1676
2.1670
2.1877
2.1597
2.1676
2.1892
2.1856
2.1762
2.1862
2.1940
2.1968
2.1982
2.1989
2.1828
2.1903
2.2215
2.2256
2.2255
2.2292
2.2283
2.2436
2.2536
2.2559
2.2557
2.2668
2.2584
2.2669
2.2715
2.2667
2.2862
2.2804
2.2891
2.2820
2.2707
2.2788
2.2770
2.2885
2.2948
2.2989
2.3083
2.3093
2.2909
2.2815
2.2787
2.2787
2.2721
2.2546
2.2573
2.2751
2.2771
2.2761
2.2871
2.2830
2.2854
2.2873
2.2935
2.2867
2.3018
2.3022
2.3130
2.3207
2.3061
2.3034
2.2756
2.2642
2.2704
2.2671
2.2607
2.2876
2.2747
2.2809
2.2810
2.2784
2.2797
2.3044
2.2982
2.3107
2.2997
2.3113
2.2939
2.3032
2.3078
2.2635
2.2450
2.2406
2.2296
2.2322
2.2412
2.2320
2.2296
2.2091
2.2028
2.1802
2.1968
2.1872
2.1973
2.1982
2.1999
2.2348
2.2312
2.2600
2.2480
2.2018
2.1593
2.1428
2.1563
2.1567
2.1285
2.1262
2.1338
2.1490
2.1488
2.1393
2.1484
2.1410
2.1541
2.1386
2.1437
2.1361
2.1506
2.1512
2.1598
2.1478
2.1569
2.1437
2.1550
2.1536
2.1700
2.1709
2.1934
2.1873
2.2147
2.2158
2.1727
2.1706
2.1731
2.1704
2.1776
2.1949
2.1893
2.1993
2.1869
2.1902
2.1856
2.1896
2.1732
2.1663
2.1728
2.1759
2.1700
2.1610
2.1734
2.1796
2.1744
2.1850
2.1817
2.1837
2.1834
2.2014
2.2007
2.1985
2.2095
2.2142
2.2285
2.2285
2.2169
2.2204
2.2077
2.2168
2.2354
2.2114
2.2318
2.2394
2.2517
2.2676
2.2635
2.2598
2.2847
2.2833
2.2750
2.2673
2.2644
2.2382
2.2332
2.2505
2.2676
2.2717
2.2686
2.2676
2.2677
2.2673
2.2363
2.2379
2.2251
2.2215
2.2486
2.2677
2.2664
2.2791
2.3029
2.3082
2.2994
2.2967
2.3186
2.3108
2.3040
2.3068
2.3191
2.3157
2.3271
2.3085
2.3010
2.3084
2.2687
2.2860
2.2703
2.2611
2.2643
2.2751
2.2805
2.2663
2.2611
2.1943
2.1790
2.1963
2.1936
2.1779
2.1724
2.1698
2.1856
2.1796
2.1921
2.1958
2.1956
2.1799
2.1940
2.2071
2.2306
2.2270
2.2375
2.2346
2.2296
2.2255
2.2329
2.2333
2.2517
2.2643
2.2490
2.2434
2.2527
2.2626
2.2499
2.2450
2.2494
2.2804
2.2755
2.2622
2.2844
2.2944
2.2707
2.2882
2.2819
2.3027
2.3118
2.3353
2.3305
2.3342
2.2927
2.2845
2.2937
2.2931
2.2778
2.2388
2.2409
2.2449
2.2372
2.2150
2.1981
2.1914
2.1940
2.1845
2.1863
2.1901
2.1760
2.1630
2.1693
2.1619
2.1937
2.1383
2.1367
2.1433
2.1343
2.1668
2.1782
2.1864
2.1848
2.2055
2.2161
2.2089
2.1807
2.1644
2.1845
2.1837
2.1898
2.1744
2.1758
2.1779
2.1570
2.2014
2.2274
2.2404
2.2332
2.2113
2.2074
2.2353
2.2338
2.2005
2.1958
2.1819
2.2035
2.1727
2.1255
2.1477
2.1766
2.2134
2.2116
2.2065
2.2386
2.2571
2.2762
2.2868
2.2582
2.2671
2.2766
2.2561
2.2944
2.2373
2.1828
2.1717
2.1695
2.1425
2.1526
2.1416
2.1541
2.1545
2.1591
2.1629
2.1092
2.0964
2.1447
2.1227
2.1157
2.0566
2.0639
2.0639
2.1078
2.1221
2.1236
2.0865
2.1299
2.1726
2.1956
2.1936
2.1806
2.1786
2.1481
2.1966
2.2475
2.2695
2.2916
2.2934
2.3244
2.3112
2.3154
2.3009
2.3068
2.2840
2.2953
2.3028
2.3131
2.3113
2.3075
2.3016
2.3212
2.3284
2.3124
2.3358
2.3497
2.3699
2.3842
2.3822
2.3824
2.3871
2.4143
2.4224
2.4322
2.4263
2.4265
2.4209
2.4329
2.4383
2.4354
2.4352
2.4546
2.4558
2.4513
2.4647
2.4650
2.4510
2.5031
2.4930
2.4895
2.4812
2.4696
2.4615
2.4717
2.4641
2.4892
2.4743
2.4625
2.4635
2.4879
2.4710
2.4570
2.4405
2.4218
2.4057
2.3950
2.3812
2.3888
2.4283
2.4162
2.4012
2.4111
2.4173
2.4045
2.3996
2.3926
2.3938
2.4371
2.4204
2.3909
2.3951
2.3926
2.3683
2.3478
2.3440
2.3551
2.3868
2.3876
2.3682
2.3362
2.3273
2.3063
2.3019
2.3060
2.3067
2.3116
2.3089
2.3035
2.2689
2.2862
2.3114
2.3181
2.3116
2.3187
2.3653
2.3745
2.3987
2.3829
2.3451
2.3480
2.3076
2.3098
2.3159
2.3053
2.2686
2.2846
2.2757
2.2471
2.2344
2.2504
2.2638
2.2909
2.2741
2.2923
2.2752
2.2797
2.3027
2.2676
2.2514
2.2501
2.2188
2.2059
2.2073
2.1936
2.1949
2.2203
2.2443
2.2910
2.3015
2.3012
2.3044
2.3000
2.2969
2.3264
2.3169
2.3249
2.3379
2.3472
2.3355
2.3592
2.3891
2.4010
2.3762
2.3763
2.3803
2.4064
2.3771
2.3763
2.3329
2.3622
2.3594
2.3368
2.3675
2.3980
2.4232
2.4403
2.4635
2.4647
2.4873
2.4915
2.5112
2.4837
2.4858
2.4915
2.4792
2.4555
2.4666
2.4696
2.4255
2.3774
2.4018
2.4632
2.4528
2.4294
2.4427
2.4430
2.4475
2.4122
2.4408
2.5192
2.4979
2.4933
2.5161
2.5428
2.4958
2.4793
2.5039
2.5143
2.5701
2.5641
2.5245
2.5685
2.5419
2.5092
2.5439
2.5097
2.5188
2.4995
2.4779
2.4464
2.4603
2.4934
2.4760
2.4396
2.3911
2.4275
2.4201
2.4521
2.4537
2.4550
2.4584
2.5091
2.5135
2.5377
2.5470
2.5671
2.5596
2.5787
2.5510
2.5216
2.4695
2.4258
2.4520
2.4365
2.4416
2.4740
2.5301
2.5050
2.4976
2.5292
2.4631
2.4737
2.4242
2.4156
2.4234
2.4006
2.4407
2.4672
2.4359
2.5382
2.5761
2.5833
2.6280
2.6812
2.6775
2.6716
2.6800
2.7158
2.7088
2.6940
2.7184
2.7215
2.7558
2.7834
2.8074
2.8300
2.8556
2.8492
2.8702
2.8622
2.8925
2.9164
2.9460
2.9368
2.9378
2.9428
2.9261
2.9674
2.9411
2.9224
2.9218
2.9495
2.9535
2.9509
2.9261
2.9285
2.9423
2.9121
2.9187
2.9180
2.9240
2.9194
2.9167
2.8935
2.9118
2.8882
2.8742
2.8704
2.9003
2.8671
2.8028
2.8103
2.7694
2.7796
2.7713
2.8612
2.8792
2.8426
2.9003
2.8317
2.7631
2.7751
2.7739
2.7399
2.7639
2.7592
2.7691
2.7988
2.8280
2.8368
2.9167
2.8740
2.8232
2.7416
2.7330
2.7386
2.7292
2.7179
2.6808
2.6664
2.8115
2.8390
2.8298
2.9089
2.9235
2.8820
2.8879
2.9558
2.9750
2.9562
3.0074
3.0358
3.0517
3.0501
3.0535
3.0358
3.0475
3.0239
3.0161
3.0611
3.0120
3.0618
3.0449
3.0147
3.0011
3.0394
3.0753
3.0790
3.0962
3.1133
3.0496
3.1124
3.0428
3.0247
2.9773
2.9535
2.9473
2.9944
2.9947
2.9835
3.0379
3.0159
3.0246
2.9894
3.0049
3.0253
3.0282
3.0533
3.0268
3.0066
2.9901
2.9739
2.9591
2.9632
2.9456
2.9896
3.0082
2.9934
3.0009
2.9657
2.9615
2.9395
2.9548
2.9908
2.9558
2.9777
2.9852
2.9559
2.9598
2.9583
2.9452
2.9445
2.9483
2.9378
2.9339
2.9360
2.9457
2.9525
2.9204
2.9178
2.8803
2.8784
2.8496
2.8747
2.8475
2.8413
2.8548
2.8599
2.8511
2.8340
2.8430
2.8414
2.8500
2.8543
2.8813
2.8914
2.8905
2.9039
2.9297
2.9023
2.8548
2.8591
2.8450
2.8384
2.8297
2.8344
2.8658
2.8756
2.8939
2.8757
2.8638
2.8833
2.8864
2.9017
2.8742
2.8911
2.8810
2.8650
2.8599
2.8702
2.8979
2.8725
2.8757
2.8660
2.9168
2.8817
2.8943
2.9012
2.8593
2.8193
2.8045
2.7588
2.7799
2.7872
2.7830
2.8094
2.7732
2.7952
2.7485
2.7793
2.7695
2.7873
2.8157
2.8445
2.8270
2.8225
2.8099
2.8107
2.8471
2.8638
2.8360
2.8401
2.8679
2.8546
2.8731
2.9125
2.8927
2.9076
2.9107
2.8930
2.9051
2.9202
2.9501
2.9993
2.9535
2.9145
2.9347
2.9217
2.8988
2.8677
2.9081
2.9113
2.8802
2.9135
2.9210
2.8956
2.9173
2.9616
2.9780
2.9915
3.0144
3.0114
3.0508
3.0682
3.0584
3.0682
3.0481
3.0758
3.1046
3.0681
3.0805
3.0561
3.0405
3.0113
3.0498
3.0507
3.0583
3.0800
3.1627
3.1961
3.1796
3.1927
3.1798
3.1600
3.1454
3.1504
3.1323
3.1397
3.1331
3.1304
3.1161
3.1138
3.1302
3.1062
3.1430
3.1296
3.1426
3.1676
3.2066
3.1709
3.1559
3.1856
3.2009
3.1617
3.1963
3.1909
3.1943
3.1614
3.1574
3.1664
3.1401
3.1621
3.1525
3.1074
3.1118
3.1005
3.1019
3.1445
3.1589
3.1482
3.1926