Historis Lats Latvia / Colon El Savador

Sejarah kurs harian LVL /SVC sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Lats Latvia = 19.9219 Colon El Savador

minimum pada

1 Lats Latvia = 11.9503 Colon El Savador

sejarah harga SVC / LVL

Date LVL/SVC
13.2776
13.2221
13.4867
13.3609
13.4903
13.5743
13.6115
13.5181
13.5056
13.4142
13.4101
13.3883
13.4806
13.5403
13.6123
13.6252
13.7798
13.7435
13.5975
13.4158
13.5003
13.6470
13.6215
13.3342
13.3493
13.2040
13.2796
13.1456
13.1665
13.0542
13.1803
13.3101
13.3628
13.4441
13.4798
13.5576
13.5896
13.6887
13.6986
13.7646
13.9871
13.7054
13.5731
13.5788
13.5989
13.4011
13.3112
13.3265
13.4660
13.5404
13.6917
13.6314
13.7235
13.6057
13.3607
13.3029
13.2091
13.3021
13.3638
13.3528
13.5044
13.5445
13.4850
13.3599
13.2930
13.2402
13.2117
13.1148
13.0638
12.8896
12.7633
12.8542
12.4714
12.3168
12.2448
12.2582
12.0880
12.2406
11.9688
12.4778
12.6145
12.3868
12.4694
12.3696
12.6551
12.6861
12.7814
12.7244
12.6328
12.5307
12.9863
13.1762
13.1023
12.9743
13.3089
13.4081
13.3029
13.0000
13.1626
13.0888
13.3386
13.7167
13.6102
13.5062
13.9679
14.0794
14.0825
14.2450
13.9851
14.0999
14.2039
14.1060
14.0782
14.1180
14.0400
14.0520
14.0468
14.0623
13.9984
14.1593
14.4182
14.4388
14.4544
14.4572
14.3869
14.4642
14.5647
14.6011
14.7056
14.7810
14.6887
14.6231
14.6630
14.6093
14.7838
14.6976
14.6579
14.7662
14.7702
14.8592
14.8276
15.0959
15.1768
15.2319
15.2078
15.1379
15.1179
15.0129
15.0406
15.0275
14.8329
14.6967
14.6587
14.8556
14.7614
15.0027
15.1451
15.1134
15.0047
15.0203
15.1203
15.0378
15.1476
15.2471
15.2174
15.2260
15.1299
15.0844
14.8658
14.7490
14.7464
14.7311
14.4984
14.7009
14.6506
14.7100
14.6746
14.5399
14.6530
14.7780
14.7138
14.8488
14.6873
14.7857
14.6090
14.6303
14.6553
14.2495
14.1248
14.0856
14.0128
14.0419
14.1228
14.0712
13.8479
13.5755
13.5933
13.4617
13.5717
13.4814
13.5306
13.4786
13.4451
13.7293
13.3304
13.8903
14.2043
13.8666
13.5063
13.4920
13.5846
13.7712
13.7205
13.8143
13.8624
13.9425
13.9464
13.8105
13.8651
13.7750
13.7945
13.7076
13.7869
13.7249
13.8510
13.8145
13.8812
13.7310
13.6567
13.5988
13.6975
13.6935
13.7288
13.6443
13.8247
13.7951
13.9675
13.9932
13.8813
13.9508
14.0210
13.9639
14.1107
14.1856
13.9757
14.0908
14.0014
13.9350
13.9053
13.9850
13.9446
13.9233
14.0290
14.0720
14.0154
13.9525
14.0814
14.1132
14.0196
14.0993
14.1509
14.0856
14.0437
14.2357
14.2276
14.1594
14.2843
14.2900
14.3148
14.2035
14.1337
14.1338
14.1397
14.1071
14.2620
13.9686
14.2103
14.1637
14.2716
14.4254
14.3131
14.4110
14.6515
14.5333
14.4417
14.4616
14.5413
14.3017
14.1979
14.3894
14.5699
14.5568
14.5733
14.6327
14.4941
14.5482
14.4807
14.6496
14.5996
14.4786
14.6837
14.8462
14.8544
15.0515
15.2042
15.4145
15.2784
15.3190
15.4967
15.3131
15.3598
15.3356
15.4379
15.3243
15.4032
15.4085
15.2589
15.2608
14.9228
14.9230
14.7565
14.6833
14.6845
14.7660
14.8659
14.6646
14.5056
14.0991
14.0998
14.1024
14.1094
14.1388
14.1109
14.1701
14.1077
14.0262
14.0873
14.1153
14.1043
13.9400
14.1011
14.0702
14.0846
14.1017
14.0945
14.0846
14.1065
14.0788
14.1115
14.0801
14.0426
13.7609
14.0431
14.0409
14.0415
14.0368
14.0396
14.0383
14.0441
14.0430
14.0399
14.0420
14.0434
14.0368
14.0414
14.0196
14.0461
14.0389
14.0414
14.0434
14.0475
14.0390
14.0400
14.0461
14.0422
14.0440
14.0405
14.0432
14.0405
14.0400
14.0416
14.0356
14.0396
14.0435
14.0424
14.0381
14.0419
14.0423
14.0401
14.0380
14.0392
14.0418
14.0416
13.8849
13.8490
13.9271
13.6753
14.0895
14.0404
13.9944
13.8685
13.9699
14.1023
14.1996
14.2116
13.9989
14.0450
14.1536
14.1985
13.8864
14.0265
13.8228
13.6549
13.6935
13.8379
14.0093
13.9124
13.5486
13.4954
13.5761
13.5916
13.5850
13.6602
13.4903
13.6742
13.5383
13.1738
13.2716
13.3767
13.6562
13.8127
13.8629
14.1002
14.0925
13.9626
14.0052
14.0370
14.0565
13.9787
14.0138
14.1325
13.9287
13.8059
13.7968
13.8641
13.6856
13.8812
13.9101
14.0178
14.0898
14.0344
14.0395
13.6326
13.6796
14.1262
13.9177
13.8554
13.5329
13.3953
13.1817
13.4931
13.5407
13.4706
13.1499
13.5319
13.9662
14.1259
14.1476
14.0881
14.1068
13.9320
14.4518
14.7265
14.8744
15.1792
15.2573
15.5030
15.3057
15.5176
15.4414
15.5453
15.4580
15.5703
15.7807
15.9036
15.8871
15.8092
15.8593
16.0235
16.0982
16.0945
16.3750
16.5033
16.6573
16.6828
16.7206
16.7852
16.8437
17.0203
16.9976
17.0482
16.9941
16.9500
16.9440
16.9468
17.0189
17.0361
17.0426
17.1293
17.1036
17.1580
17.2204
17.1210
17.0513
17.2011
17.2272
17.1760
17.0978
17.0857
17.1053
17.0191
16.9091
17.0582
16.9595
17.0126
17.0102
17.1877
17.0493
17.1249
17.0769
16.8670
16.8389
16.7998
16.6880
16.8186
17.1737
17.0283
16.8857
16.9095
16.8183
16.8301
16.6195
16.4238
16.4564
16.6443
16.6185
16.5716
16.5039
16.5380
16.4041
16.2334
16.0218
16.2690
16.3767
16.6351
16.4879
16.2418
16.1437
16.0664
16.2375
16.3868
16.3258
16.3073
16.3135
16.2305
15.9888
16.1493
16.1781
16.2247
16.2346
16.4754
16.7038
16.7358
16.9560
16.8252
16.7081
16.7307
16.3920
16.5370
16.6144
16.5053
16.2267
16.3858
16.2553
16.0501
15.9868
16.0782
16.2035
16.4156
16.2982
16.2795
16.2000
16.2142
16.4607
16.0672
15.7855
15.7473
15.4660
15.5001
15.5336
15.3951
15.2288
15.2961
15.4506
15.8325
15.6925
15.8284
15.7248
15.6284
15.7432
15.9973
16.1285
16.3105
16.5367
16.4400
16.3364
16.3557
16.6521
16.6865
16.5328
16.4854
16.5668
16.7401
16.6136
16.5661
16.3421
16.4183
16.2994
15.8379
15.9687
16.1697
16.3984
16.3467
16.5899
16.8292
16.7448
16.7379
17.0364
17.1069
17.3795
17.2043
17.0945
16.7963
16.4382
16.6436
16.8253
16.8500
17.4257
17.8699
17.7763
17.5497
17.5561
17.7769
17.7390
17.3091
17.4280
17.9694
17.5976
17.6400
17.7990
18.0863
17.6821
17.3753
17.5252
17.8356
18.3836
18.1565
17.6910
17.8920
17.6423
17.3916
17.5313
17.3232
17.4207
17.2023
16.9968
16.6969
16.8872
17.0404
16.8913
16.5798
16.0899
16.5370
16.2828
16.2899
16.4373
16.4511
16.2884
16.8950
16.8834
17.2437
17.2556
17.3811
17.3431
17.2719
16.9893
16.6959
16.2024
15.8671
15.9521
15.7444
15.7559
15.8967
16.4264
16.2073
16.0301
16.0613
15.5814
15.5275
15.2937
15.3643
15.1977
14.8313
15.2532
15.3381
15.3214
16.0901
16.4291
16.5260
16.6612
16.8674
16.7621
16.7071
16.7047
17.0013
16.9377
16.7590
16.8836
16.8692
16.9531
17.2475
17.5471
17.8149
18.0031
17.8246
17.8597
17.8318
18.1857
18.3474
18.6200
18.5498
18.5544
18.5730
18.3075
18.6137
18.5026
18.2978
18.1221
18.1901
18.2283
18.1292
17.8491
17.7632
17.8578
17.5544
17.7051
17.8121
17.7651
17.7293
17.4326
17.3747
17.5255
17.3214
17.2278
17.2218
17.6198
17.3627
16.7213
16.8212
16.3877
16.2690
16.0628
16.5341
16.7313
16.3491
16.7905
16.1782
15.5926
15.6115
15.8858
15.8206
16.1938
15.9309
16.1561
16.4110
16.6318
16.8615
17.7379
17.3653
16.7368
15.9265
15.6155
15.8440
15.6965
15.9749
15.8970
15.4350
16.6295
16.9130
16.8906
17.7933
18.0699
17.5934
17.6821
18.1958
18.3753
18.2996
18.6730
19.3502
19.5989
19.7416
19.7260
19.4751
19.6061
19.3410
19.2021
19.6498
19.3319
19.6812
19.4550
19.2873
19.3070
19.5232
19.8682
19.8398
19.6248
19.7510
19.2038
19.7137
19.1831
19.0068
18.5292
18.2985
18.1854
18.5253
18.4380
18.0895
18.5954
18.3922
18.4108
18.0027
17.9980
18.3874
18.2887
18.5347
18.2916
18.1589
18.0394
17.9233
17.6536
17.7049
17.5406
17.7027
17.5533
17.2890
17.1621
17.0285
17.0487
16.8379
17.0141
17.2771
17.0790
17.2786
17.2240
17.0210
16.9953
16.8370
16.7664
16.7002
16.8675
16.8282
16.8155
16.9467
17.0269
16.9990
16.8952
16.8693
16.6489
16.5779
16.4351
16.4846
16.3205
16.2477
16.3327
16.3274
16.2044
16.1663
16.1612
16.1682
16.1723
16.2489
16.3981
16.4232
16.3640
16.4621
16.6291
16.3860
16.0411
16.0542
15.8906
15.9096
15.7072
15.6577
15.7670
15.8707
15.9718
15.8420
15.9042
16.0763
16.0127
16.1612
15.9110
16.0754
15.9720
15.8056
15.6884
15.9551
16.0009
15.7146
15.7545
15.7245
16.2110
15.9618
15.9557
16.0445
15.9590
15.6079
15.4710
15.0586
15.1362
15.0927
15.0438
15.2336
14.9134
15.0332
14.8276
14.9268
14.8719
14.9877
15.1176
15.3588
15.1543
15.1107
14.8941
14.7674
14.9795
14.9080
14.7160
14.6660
14.7764
14.6471
14.7882
15.0384
14.9376
15.0354
15.1154
14.9298
15.0513
15.1838
15.4015
15.6850
15.3752
15.3007
15.4817
15.4771
15.2876
15.0953
15.0918
15.0206
14.8817
15.2166
15.2847
15.0911
15.3560
15.6046
15.6971
15.7902
16.0430
16.0935
16.2178
16.2275
16.2273
16.1239
16.1650
16.5122
16.7331
16.5103
16.5861
16.3325
16.2253
16.0704
16.3126
16.3436
16.3743
16.3840
16.8984
17.0604
16.9301
16.9654
17.0266
16.8908
16.7318
16.7007
16.6002
16.4843
16.4837
16.3169
16.2248
16.1607
16.1825
16.0869
16.1986
16.0607
16.0390
16.2328
16.3548
16.1580
16.0698
16.1892
16.4651
16.1883
16.3209
16.3383
16.2468
16.0640
16.2160
16.3070
16.0219
16.0265
15.9780
15.9782
16.0415
16.1675
16.1743
16.3626
16.3657
16.1369