Sejarah kurs harian LVL /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lats Latvia = 2.6519 Dolar Tuvalu
minimum pada
1 Lats Latvia = 1.9986 Dolar Tuvalu
Date | LVL/TVD |
---|---|
2.1526 | |
2.1141 | |
2.1274 | |
2.0986 | |
2.0794 | |
2.0674 | |
2.0600 | |
2.0642 | |
2.0782 | |
2.0679 | |
2.0926 | |
2.1113 | |
2.1216 | |
2.1633 | |
2.1740 | |
2.1427 | |
2.1344 | |
2.1117 | |
2.1320 | |
2.1318 | |
2.1424 | |
2.1411 | |
2.1220 | |
2.1301 | |
2.1195 | |
2.1539 | |
2.0993 | |
2.2065 | |
2.2411 | |
2.2630 | |
2.2905 | |
2.2511 | |
2.2573 | |
2.2496 | |
2.2440 | |
2.2329 | |
2.2319 | |
2.2562 | |
2.2475 | |
2.2817 | |
2.2456 | |
2.2100 | |
2.2110 | |
2.2227 | |
2.1913 | |
2.2061 | |
2.2348 | |
2.2412 | |
2.2706 | |
2.2948 | |
2.3052 | |
2.2788 | |
2.2694 | |
2.3005 | |
2.3207 | |
2.2849 | |
2.2769 | |
2.2967 | |
2.2778 | |
2.2831 | |
2.2607 | |
2.2425 | |
2.2414 | |
2.2511 | |
2.2335 | |
2.2309 | |
2.2444 | |
2.2484 | |
2.2314 | |
2.1956 | |
2.2158 | |
2.2077 | |
2.2045 | |
2.2218 | |
2.2054 | |
2.1907 | |
2.1911 | |
2.2052 | |
2.2153 | |
2.1901 | |
2.2200 | |
2.2329 | |
2.2526 | |
2.2382 | |
2.2368 | |
2.2460 | |
2.2665 | |
2.2883 | |
2.3051 | |
2.2857 | |
2.3300 | |
2.3115 | |
2.3099 | |
2.3087 | |
2.3100 | |
2.3525 | |
2.3605 | |
2.3585 | |
2.3274 | |
2.3306 | |
2.3496 | |
2.3108 | |
2.3232 | |
2.3094 | |
2.3071 | |
2.3412 | |
2.3459 | |
2.3395 | |
2.3490 | |
2.3438 | |
2.3278 | |
2.3117 | |
2.3089 | |
2.3344 | |
2.3183 | |
2.3444 | |
2.2987 | |
2.3461 | |
2.3731 | |
2.3816 | |
2.3777 | |
2.4219 | |
2.3897 | |
2.4312 | |
2.4818 | |
2.5316 | |
2.5637 | |
2.6445 | |
2.5893 | |
2.4660 | |
2.4190 | |
2.3311 | |
2.2951 | |
2.3296 | |
2.3505 | |
2.3176 | |
2.2982 | |
2.2933 | |
2.2934 | |
2.2752 | |
2.2775 | |
2.2995 | |
2.3094 | |
2.3109 | |
2.3096 | |
2.3112 | |
2.2913 | |
2.2989 | |
2.3111 | |
2.3104 | |
2.3229 | |
2.3216 | |
2.2945 | |
2.3087 | |
2.2842 | |
2.2859 | |
2.3245 | |
2.3380 | |
2.3298 | |
2.3606 | |
2.3504 | |
2.2924 | |
2.2642 | |
2.2801 | |
2.2849 | |
2.3088 | |
2.3314 | |
2.3274 | |
2.3101 | |
2.2876 | |
2.3004 | |
2.2969 | |
2.2965 | |
2.2794 | |
2.2514 | |
2.2368 | |
2.2427 | |
2.2516 | |
2.2450 | |
2.2666 | |
2.2738 | |
2.2670 | |
2.2750 | |
2.2525 | |
2.2519 | |
2.2740 | |
2.2556 | |
2.2644 | |
2.2605 | |
2.2689 | |
2.2823 | |
2.3082 | |
2.3032 | |
2.2483 | |
2.2542 | |
2.1848 | |
2.2286 | |
2.2279 | |
2.2230 | |
2.2488 | |
2.2853 | |
2.3030 | |
2.3094 | |
2.3108 | |
2.2866 | |
2.3036 | |
2.3134 | |
2.3128 | |
2.2670 | |
2.2667 | |
2.2230 | |
2.2278 | |
2.2259 | |
2.2456 | |
2.2561 | |
2.2437 | |
2.2443 | |
2.2559 | |
2.2466 | |
2.2217 | |
2.2034 | |
2.1823 | |
2.1933 | |
2.2135 | |
2.2588 | |
2.2561 | |
2.2355 | |
2.2652 | |
2.2893 | |
2.2774 | |
2.2830 | |
2.2821 | |
2.2731 | |
2.2241 | |
2.2361 | |
2.2335 | |
2.2244 | |
2.2354 | |
2.1775 | |
2.1743 | |
2.1931 | |
2.1740 | |
2.1837 | |
2.1872 | |
2.1877 | |
2.2270 | |
2.2222 | |
2.2345 | |
2.2196 | |
2.1704 | |
2.0625 | |
2.0482 | |
2.0797 | |
2.0630 | |
2.0287 | |
2.0155 | |
2.0093 | |
2.0290 | |
2.0178 | |
2.0192 | |
2.0537 | |
2.0362 | |
2.0024 | |
2.0274 | |
2.0525 | |
2.1188 | |
2.1047 | |
2.1225 | |
2.1295 | |
2.1572 | |
2.1486 | |
2.1695 | |
2.1502 | |
2.1671 | |
2.1825 | |
2.1651 | |
2.1263 | |
2.1245 | |
2.1450 | |
2.1152 | |
2.1201 | |
2.0887 | |
2.1278 | |
2.1228 | |
2.0978 | |
2.0996 | |
2.1127 | |
2.1029 | |
2.1211 | |
2.1149 | |
2.1533 | |
2.1790 | |
2.2443 | |
2.2440 | |
2.2243 | |
2.1413 | |
2.1511 | |
2.1516 | |
2.1894 | |
2.1429 | |
2.0949 | |
2.1161 | |
2.1202 | |
2.1131 | |
2.1207 | |
2.1050 | |
2.1099 | |
2.1267 | |
2.1398 | |
2.1268 | |
2.1266 | |
2.1125 | |
2.1017 | |
2.1027 | |
2.1296 | |
2.1568 | |
2.0857 | |
2.1029 | |
2.1168 | |
2.1589 | |
2.1702 | |
2.1929 | |
2.2028 | |
2.2090 | |
2.2169 | |
2.2121 | |
2.1242 | |
2.0735 | |
2.0878 | |
2.1402 | |
2.1222 | |
2.1123 | |
2.1066 | |
2.0996 | |
2.1116 | |
2.1821 | |
2.2307 | |
2.2607 | |
2.2166 | |
2.1883 | |
2.1985 | |
2.2574 | |
2.2110 | |
2.1255 | |
2.1489 | |
2.1651 | |
2.1623 | |
2.1316 | |
2.0920 | |
2.1023 | |
2.1471 |