Sejarah kurs harian LVL /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lats Latvia = 76.9357 Peso Uruguay
minimum pada
1 Lats Latvia = 44.5400 Peso Uruguay
Date | LVL/UYP |
---|---|
57.7952 | |
55.9174 | |
57.1668 | |
58.7714 | |
57.6255 | |
57.6079 | |
57.4859 | |
58.3418 | |
58.9783 | |
59.8830 | |
60.9596 | |
59.3764 | |
58.0628 | |
58.6778 | |
59.8319 | |
59.9758 | |
58.5655 | |
61.0182 | |
61.1187 | |
61.2209 | |
61.8508 | |
62.2563 | |
61.9552 | |
61.2558 | |
66.8265 | |
66.4276 | |
65.8864 | |
67.5781 | |
69.4489 | |
69.5974 | |
71.2673 | |
69.9753 | |
71.7300 | |
72.3864 | |
71.8961 | |
71.9667 | |
71.6271 | |
71.5080 | |
71.0025 | |
70.9303 | |
70.6393 | |
70.8143 | |
71.4017 | |
72.4024 | |
72.4566 | |
72.5416 | |
72.4971 | |
71.3570 | |
71.0715 | |
70.9640 | |
71.0676 | |
71.6944 | |
71.9024 | |
71.5190 | |
72.1428 | |
72.6553 | |
73.0945 | |
74.0762 | |
73.4988 | |
73.8093 | |
74.3272 | |
73.7413 | |
73.7478 | |
74.2015 | |
75.2375 | |
75.5558 | |
76.1722 | |
76.6371 | |
76.3618 | |
76.1292 | |
75.2034 | |
75.7008 | |
75.4364 | |
74.4883 | |
74.2338 | |
74.4345 | |
75.2255 | |
74.2308 | |
74.0069 | |
73.8782 | |
73.6478 | |
73.1487 | |
72.7852 | |
72.7525 | |
72.8422 | |
73.4174 | |
74.0538 | |
73.5569 | |
73.5329 | |
73.4908 | |
73.7577 | |
72.8269 | |
72.3733 | |
72.0358 | |
72.2762 | |
71.2672 | |
71.7103 | |
71.7961 | |
71.5822 | |
71.3433 | |
70.4757 | |
71.0290 | |
71.9134 | |
71.6583 | |
72.3437 | |
72.7330 | |
71.7827 | |
71.6620 | |
70.9251 | |
71.1904 | |
70.9915 | |
70.5314 | |
68.4346 | |
67.4605 | |
68.3665 | |
69.0735 | |
69.1124 | |
68.5700 | |
66.9485 | |
68.1779 | |
68.1333 | |
65.6951 | |
66.6579 | |
67.3089 | |
66.9269 | |
67.9700 | |
67.0536 | |
69.8489 | |
68.6000 | |
66.5469 | |
61.6727 | |
59.0601 | |
58.7085 | |
58.3961 | |
59.0874 | |
58.4137 | |
58.7935 | |
59.1699 | |
59.1945 | |
59.0168 | |
59.3489 | |
60.2399 | |
59.5877 | |
59.7491 | |
59.1898 | |
59.3331 | |
58.7359 | |
59.4001 | |
59.0124 | |
59.2746 | |
58.3737 | |
58.1466 | |
57.2258 | |
57.5452 | |
57.1122 | |
57.5539 | |
57.1256 | |
57.4954 | |
57.1658 | |
56.3340 | |
55.0181 | |
54.0983 | |
56.0809 | |
56.3639 | |
56.0737 | |
56.8228 | |
57.0617 | |
56.4728 | |
56.8847 | |
56.1864 | |
56.0971 | |
55.9302 | |
56.2874 | |
55.8841 | |
54.9843 | |
54.8086 | |
54.8985 | |
54.3118 | |
53.9830 | |
54.0189 | |
54.1314 | |
52.7103 | |
52.6621 | |
52.8991 | |
52.5437 | |
52.3985 | |
52.8218 | |
53.0498 | |
52.8638 | |
53.4695 | |
52.9887 | |
52.7186 | |
52.4996 | |
52.1209 | |
52.1822 | |
51.8300 | |
52.4847 | |
53.1004 | |
52.3334 | |
53.2632 | |
53.2275 | |
53.5489 | |
54.4183 | |
54.0348 | |
54.5567 | |
55.2693 | |
54.9443 | |
53.6041 | |
52.5298 | |
52.5238 | |
51.1195 | |
49.8321 | |
50.4836 | |
51.0544 | |
52.0545 | |
52.2971 | |
52.6352 | |
51.9781 | |
52.5995 | |
52.1271 | |
52.5846 | |
52.1197 | |
51.8035 | |
52.5782 | |
51.5919 | |
49.4061 | |
48.6838 | |
49.3307 | |
49.8617 | |
49.5894 | |
49.7495 | |
50.0489 | |
49.7814 | |
49.6555 | |
49.8768 | |
50.1663 | |
50.2452 | |
50.3235 | |
49.8672 | |
49.7201 | |
49.9815 | |
48.7975 | |
49.1574 | |
48.5352 | |
48.3004 | |
48.6445 | |
48.9798 | |
49.8805 | |
49.2973 | |
48.4483 | |
47.6233 | |
47.4110 | |
47.0232 | |
46.9368 | |
46.5484 | |
46.5797 | |
46.5059 | |
46.4353 | |
46.2242 | |
46.0265 | |
46.5364 | |
45.6961 | |
45.1329 | |
46.0756 | |
46.0257 | |
46.6279 | |
45.8715 | |
45.6654 | |
45.7957 | |
45.3627 | |
45.3423 | |
45.6187 | |
45.2103 | |
45.0502 | |
44.8813 | |
45.3650 | |
45.7523 | |
45.9257 | |
45.7315 | |
45.9172 | |
45.8771 | |
45.5996 | |
45.7363 | |
45.3073 | |
45.5629 | |
45.6379 | |
46.2679 | |
45.6923 | |
45.0706 | |
45.8504 | |
46.1624 | |
45.7996 | |
47.2033 | |
45.7189 | |
46.2842 | |
46.0854 | |
46.2859 | |
46.6363 | |
46.6461 | |
45.3736 | |
45.4643 | |
45.6387 | |
45.2867 | |
45.2608 | |
45.2938 | |
45.9200 | |
45.8618 | |
47.0986 | |
47.1875 | |
46.0329 | |
46.0219 | |
45.7134 | |
46.2264 | |
47.4948 | |
47.9241 | |
48.1734 | |
47.7923 | |
48.0888 | |
48.8010 | |
49.3717 | |
49.2353 | |
49.6478 | |
49.5814 | |
50.4144 | |
50.7155 | |
51.7087 | |
51.5996 | |
50.7991 | |
50.3638 | |
50.5752 | |
51.9001 | |
50.9939 | |
51.7619 | |
50.1327 | |
50.8503 | |
50.3749 | |
50.3436 | |
50.4488 | |
49.6030 | |
48.2274 | |
47.9797 | |
47.7554 | |
46.8603 | |
46.3437 | |
46.4850 | |
45.9947 | |
46.4168 | |
46.1081 | |
44.5644 | |
44.9102 | |
45.0998 |