Historis Dinar Libya / Dolar Brunei

Sejarah kurs harian LYD /BND sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dinar Libya = 1.25018 Dolar Brunei

minimum pada

1 Dinar Libya = 0.19939 Dolar Brunei

sejarah harga BND / LYD

Date LYD/BND
0.20034
0.20064
0.20089
0.20080
0.20121
0.20140
0.20183
0.20168
0.20162
0.20134
0.20189
0.20163
0.20265
0.20115
0.20042
0.20132
0.20076
0.20143
0.20123
0.20070
0.20067
0.20158
0.20190
0.19982
0.19955
0.20053
0.20126
0.20060
0.20016
0.20070
0.20111
0.20096
0.23654
0.23718
0.23734
0.23757
0.23850
0.23781
0.23864
0.23762
0.23853
0.23881
0.23878
0.23881
0.23834
0.23862
0.23882
0.23882
0.23853
0.23769
0.23709
0.23728
0.23744
0.23686
0.23696
0.23697
0.23608
0.23740
0.23625
0.23636
0.23738
0.23537
0.23762
0.23588
0.23522
0.23603
0.23593
0.23449
0.23859
0.23935
0.24016
0.23859
0.23672
0.24291
0.27760
0.27722
0.27644
0.27592
0.27538
0.27377
0.27332
0.27566
0.27446
0.27376
0.27526
0.27726
0.27563
0.27589
0.27636
0.27601
0.27459
0.27602
0.27535
0.27473
0.27443
0.27368
0.27404
0.27282
0.27276
0.27350
0.27024
0.27195
0.27134
0.27458
0.27459
0.27370
0.27390
0.27561
0.27365
0.27807
0.27838
0.27677
0.27773
0.27862
0.27888
0.27905
0.27999
0.27835
0.27837
0.27847
0.27849
0.27742
0.27924
0.27959
0.28152
0.27908
0.27881
0.27814
0.27747
0.27685
0.27796
0.27767
0.27798
0.27797
0.27876
0.27811
0.27847
0.27784
0.27730
0.27689
0.27588
0.27753
0.27776
0.27730
0.27766
0.27693
0.27923
0.27669
0.27898
0.28016
0.28058
0.27981
0.28056
0.28017
0.28155
0.28029
0.28100
0.28158
0.28142
0.28214
0.27950
0.27871
0.28091
0.27798
0.28026
0.28097
0.28252
0.27858
0.27845
0.27950
0.28060
0.28003
0.28060
0.27922
0.28044
0.28015
0.27999
0.27876
0.27895
0.27894
0.27817
0.27828
0.27884
0.27622
0.27702
0.27746
0.27681
0.27786
0.28033
0.28076
0.27934
0.27864
0.28104
0.28179
0.27770
0.27936
0.28382
0.28256
0.28285
0.28707
0.28390
0.28661
0.28366
0.28271
0.28397
0.28286
0.28580
0.28285
0.28252
0.28316
0.28405
0.28650
0.28786
0.28846
0.28782
0.28754
0.29099
0.28797
0.28725
0.28540
0.28881
0.29004
0.28924
0.29205
0.29159
0.29460
0.29349
0.29465
0.29342
0.29397
0.29370
0.29337
0.29358
0.29464
0.29519
0.29359
0.29477
0.29670
0.29713
0.29748
0.29652
0.29602
0.29533
0.29548
0.29576
0.29642
0.29644
0.29715
0.29811
0.29852
0.29898
0.29740
0.29794
0.29765
0.29957
0.30012
0.30065
0.29997
0.30139
0.30170
0.29985
0.29782
0.29819
0.29908
0.29692
0.29717
0.29693
0.29858
0.29907
0.29561
0.29719
0.29594
0.29596
0.29689
0.29655
0.29749
0.29756
0.29906
0.30136
0.29984
0.29662
0.29710
0.29885
0.29843
0.29817
0.29922
0.29917
0.98574
0.99449
0.99847
0.99061
0.99342
0.98692
0.98874
0.98558
0.98745
0.99620
1.00047
0.99307
0.99477
0.98927
0.99928
0.99562
0.99651
1.00105
0.99361
0.99884
0.99841
1.00492
0.99738
0.99793
0.99775
0.99559
0.99399
0.99343
0.99480
0.99747
0.98747
0.99992
1.00657
1.00549
0.99883
1.00067
1.00211
1.00507
1.00259
1.01448
1.00929
1.02330
1.01584
0.99597
0.98633
0.99042
0.98426
0.98766
0.97828
0.96785
0.96242
0.96393
0.96478
0.96399
0.96566
0.96686
0.96854
0.97251
0.97217
0.96562
0.96712
0.96778
0.96704
0.96522
0.97196
0.97631
0.95173
0.95755
0.95802
0.95782
0.95808
0.96122
0.95904
0.96217
0.96075
0.96172
0.96417
0.96632
0.96802
0.96755
0.96923
0.96477
0.96489
0.96467
0.96568
0.96650
0.96985
0.96752
0.96720
0.96994
0.97147
0.97149
0.97168
0.96824
0.97189
0.97252
0.97361
0.97251
0.96905
0.97220
0.97679
1.13684
1.13381
1.13838
1.13389
1.13190
1.12922
1.12577
1.12575
1.12583
1.05283
0.98902
1.06595
0.99387
1.01212
1.02020
1.01959
1.01695
1.01881
1.00084
1.09256
1.08853
1.09345
1.09355
1.08717
1.08650
1.09065
1.09563
1.09915
0.99141
0.98961
0.98695
0.99549
1.11290
0.97909
1.04378
0.98538
0.98961
0.98511
0.98862
0.99897
0.99779
0.98703
0.98883
0.99064
0.99016
0.98947
0.98631
0.99065
0.98974
0.99099
0.99067
0.99265
0.98258
0.98363
0.98349
0.98179
0.98495
0.98669
0.98248
0.98550
0.99140
0.98532
0.99063
0.99664
0.99776
0.98857
0.99485
0.98935
0.99193
0.99459
0.99164
0.98981
0.99002
0.99453
0.99618
0.99751
0.99116
0.99680
0.99727
0.98841
0.98943
0.99569
0.99437
0.99098
0.98295
0.99081
0.99100
0.98954
0.99227
0.98955
0.99720
0.98915
0.98559
0.98314
0.98837
0.98115
0.98534
0.97730
0.98910
0.98665
0.98202
0.99254
0.99801
0.99200
0.99692
0.99225
0.99743
0.99652
1.00564
1.00633
1.00548
1.00238
0.99303
0.99829
0.99552
1.00443
0.99714
0.99059
0.99200
0.98911
0.98862
0.98644
0.98544
0.98334
0.98745
0.96800
0.98505
0.98188
0.97021
0.97734
0.96522
0.97643
0.97008
0.97523
0.97663
0.99082
0.98703
0.99508
1.01859
1.02866
1.02035
1.02451
1.01013
1.01218
0.99257
1.00067
0.99390
0.98859
0.99562
0.98744
0.99943
0.99695
1.01762
1.03236
1.01556
1.01909
1.02867
1.03637
1.03989
1.04826
1.02528
1.01503
1.03408
1.01966
1.01109
1.01257
1.01155
1.03579
1.02977
1.03106
1.02548
1.01602
1.02545
1.06569
1.04963
1.02589
1.02496
1.03863
1.03268
1.03244
1.02207
1.00981
1.00633
1.00104
0.99742
0.98560
0.98564
0.98686
0.97722
0.98466
0.99058
0.98495
0.97542
0.97353
0.97992
0.97584
0.96608
0.97795
0.99551
0.98221
0.99999
0.98678
1.00727
1.00997
1.00454
1.00113
0.99959
0.99253
0.99399
1.00838
1.11209
1.11456
1.11293
1.10050
1.09826
1.09660
1.10721
1.08889
1.07944
1.07443
1.06435
1.05395
1.04913
1.05157
1.04371
1.05073
1.03760
1.03589
1.01132
1.02581
1.02115
1.02052
1.00115
1.00446
0.99567
0.99535
0.99508
1.00114
1.01191
1.01288
1.01622
1.00707
1.01054
1.01165
1.02144
1.01170
1.00747
1.00999
1.01255
1.00832
1.00785
1.01290
1.01099
1.02212
1.01683
1.02206
1.01754
1.01316
1.01263
1.01689
1.01626
1.02614
1.01743
1.01602
1.01755
1.02692
1.02634
1.01690
1.01032
1.01085
1.00369
0.99668
0.99440
1.00200
1.00715
1.00275
0.99882
1.00266
1.00529
1.00145
0.99715
0.99646
0.99939
1.01502
1.00825
0.99596
0.99755
0.99543
0.98854
0.98306
0.99272
0.98996
1.00198
0.99280
0.98850
0.98157
0.98027
0.97791
0.96644
0.96529
0.96542
0.96302
0.96553
0.96362
0.96514
0.97055
0.97407
0.97735
0.97245
0.97904
0.97894
0.98149
0.98600
0.98526
0.97722
0.97534
0.97319
0.97001
0.96906
0.96737
0.96848
0.96581
0.96925
0.96993
0.98350
0.98460
0.97972
0.97986
0.97946
0.98292
0.98206
0.97720
0.96479
0.97465
0.98757
0.99013
0.99304
0.98611
0.97965
0.98292
0.99049
0.99471
1.01449
1.00774
1.01247
1.00141
1.00782
1.00639
1.00416
1.00701
0.99928
0.99463
0.99017
0.99693
0.99255
1.01390
1.00159
1.00662
1.00089
1.00146
1.00342
1.01276
1.00341
1.00607
1.02032
1.00746
1.01908
1.04098
1.03001
1.04585
1.03344
1.04799
1.05552
1.03082
1.05756
1.05124
1.04704
1.04397
1.02008
1.04667
1.03771
1.04382
1.03157
1.03649
1.01695
1.00556
0.99353
1.01302
1.00567
1.00164
1.01090
1.00557
1.00175
0.99990
1.00103
1.01571
1.02334
1.01892
1.02760
1.02425
1.03530
1.02081
1.03279
1.02631
1.04155
1.03756
1.03519
1.03666
1.03124
1.04149
1.04547
1.03367
1.03205
1.03381
1.02959
1.03276
1.02590
1.03774
1.03230
1.02873
1.02292
1.02533
1.03583
1.04016
1.05222
1.05814
1.05325
1.07452
1.08297
1.07825
1.04956
1.03090
1.03712
1.04488
1.05731
1.05888
1.04961
1.04790
1.05168
1.04998
1.06353
1.05823
1.06911
1.06604
1.06481
1.07154
1.06434
1.06710
1.05489
1.05887
1.05996
1.05249
1.05726
1.06290
1.05578
1.06034
1.06528
1.07328
1.08760
1.10414
1.09790
1.10089
1.10727
1.11088
1.11480
1.10984
1.11661
1.12408
1.12996
1.12669
1.13025
1.12688
1.13355
1.13575
1.14178
1.13867
1.14459
1.15203
1.15525
1.14541
1.14664
1.14449
1.15011
1.15341
1.14754
1.14612
1.15233
1.16071
1.15749
1.16560
1.18216
1.16543
1.16419
1.15934
1.15839
1.16313
1.20252
1.21269
1.20336
1.20729
1.20685
1.19485
1.19095
1.18577
1.20047
1.18080
1.18748
1.17506
1.17128
1.17263
1.16856
1.18111
1.18044
1.18385
1.17111
1.18352
1.17076
1.17334
1.17417
1.18703
1.17637
1.17901
1.17398
1.18040
1.19147
1.21036
1.19744
1.18940
1.16754
1.17116
1.19159
1.17180
1.18007
1.17405
1.16622
1.19605
1.19859
1.23696
1.18547
1.21439
1.22105
1.19934
1.18730
1.21298
1.21696
1.21465
1.22162
1.22503
1.22567
1.23280
1.22420
1.22837
1.21479
1.21708
1.23519
1.21946
1.23218
1.22809
1.22167
1.22026
1.20770
1.23791
1.23569
1.22700
1.23496
1.23914
1.20913
1.24866
1.20857
1.21293
1.21645
1.21131
1.21694
1.21585
1.21751
1.23021
1.21618
1.21830
1.22079
1.22722
1.21607
1.22865
1.23028
1.22076
1.22474
1.22589
1.21106
1.20569
1.21192
1.21020
1.20712
1.20591
1.21361
1.21736
1.21780
1.21347
1.21467
1.21785
1.21844
1.21157
1.21177
1.20659
1.20537
1.20230
1.20453
1.20913
1.21330
1.21593
1.21272
1.21160
1.20948
1.20595
1.20612
1.20853
1.20471
1.19696
1.19813
1.19815
1.19815
1.20856
1.19187
1.19340
1.19397
1.19183
1.19572
1.19198
1.19722
1.20501
1.20942
1.20534
1.20328
1.21182
1.21164
1.20122
1.21291
1.20857
1.20568
1.20640
1.20462
1.20423
1.20072
1.20429
1.22682
1.22594
1.21784
1.21201
1.21916
1.24702
1.22356
1.21720
1.25018
1.21666
1.21493
1.20925