Historis Dinar Libya / Riel Kamboja
Sejarah kurs harian LYD /KHR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dinar Libya = 8 336.1586 Riel Kamboja
minimum pada
1 Dinar Libya = 813.5882 Riel Kamboja
| Date | LYD/KHR |
|---|---|
| 834.1709 | |
| 836.9184 | |
| 835.8205 | |
| 835.8470 | |
| 836.6535 | |
| 840.9081 | |
| 843.9264 | |
| 841.8207 | |
| 842.0772 | |
| 842.0547 | |
| 842.5262 | |
| 845.9176 | |
| 846.3452 | |
| 846.9608 | |
| 850.3665 | |
| 853.6915 | |
| 857.3295 | |
| 854.9930 | |
| 856.9183 | |
| 850.6292 | |
| 854.5923 | |
| 854.7527 | |
| 850.9071 | |
| 845.3841 | |
| 845.3669 | |
| 844.9617 | |
| 844.1033 | |
| 845.8287 | |
| 843.3010 | |
| 844.7114 | |
| 845.0162 | |
| 849.3598 | |
| 851.1187 | |
| 866.2713 | |
| 861.2808 | |
| 857.3275 | |
| 861.9258 | |
| 858.8084 | |
| 864.6732 | |
| 873.7892 | |
| 869.3967 | |
| 856.1376 | |
| 857.3492 | |
| 860.6057 | |
| 855.3736 | |
| 855.9123 | |
| 855.0355 | |
| 852.5582 | |
| 854.9478 | |
| 864.2866 | |
| 869.7392 | |
| 864.6302 | |
| 854.4227 | |
| 854.3541 | |
| 836.9672 | |
| 840.1035 | |
| 835.8370 | |
| 849.5113 | |
| 854.9058 | |
| 864.0373 | |
| 863.7373 | |
| 864.5964 | |
| 862.7066 | |
| 855.4187 | |
| 853.3971 | |
| 854.0712 | |
| 850.8256 | |
| 853.4853 | |
| 848.7747 | |
| 847.1046 | |
| 844.5120 | |
| 835.3139 | |
| 822.1838 | |
| 830.1441 | |
| 824.4164 | |
| 817.9783 | |
| 826.0582 | |
| 817.4086 | |
| 826.6858 | |
| 828.2410 | |
| 833.5022 | |
| 834.2269 | |
| 834.9460 | |
| 841.2907 | |
| 844.5095 | |
| 843.3989 | |
| 845.1073 | |
| 839.8155 | |
| 837.0257 | |
| 835.9624 | |
| 842.3866 | |
| 844.5365 | |
| 843.5764 | |
| 849.7255 | |
| 851.8359 | |
| 853.9969 | |
| 843.9397 | |
| 840.4186 | |
| 846.4377 | |
| 846.4302 | |
| 858.2722 | |
| 867.2183 | |
| 877.0101 | |
| 879.5539 | |
| 881.9959 | |
| 886.7214 | |
| 889.2285 | |
| 889.1943 | |
| 879.8249 | |
| 887.2145 | |
| 892.2593 | |
| 887.8403 | |
| 885.8705 | |
| 884.0361 | |
| 885.6639 | |
| 884.4091 | |
| 884.9584 | |
| 881.5126 | |
| 884.2875 | |
| 889.1652 | |
| 892.3667 | |
| 894.3194 | |
| 897.0719 | |
| 895.5011 | |
| 894.4456 | |
| 897.0436 | |
| 901.7372 | |
| 902.8643 | |
| 904.1890 | |
| 905.8852 | |
| 901.9568 | |
| 898.9017 | |
| 901.0561 | |
| 905.6341 | |
| 904.6072 | |
| 902.3258 | |
| 902.8758 | |
| 902.9361 | |
| 900.9824 | |
| 906.3978 | |
| 907.0715 | |
| 914.0916 | |
| 915.6828 | |
| 913.4433 | |
| 914.9680 | |
| 910.4977 | |
| 906.4566 | |
| 904.9370 | |
| 904.1462 | |
| 896.4172 | |
| 895.7631 | |
| 890.4089 | |
| 895.0252 | |
| 901.2391 | |
| 903.0251 | |
| 907.2496 | |
| 916.2379 | |
| 912.3032 | |
| 916.9744 | |
| 913.0540 | |
| 911.1453 | |
| 912.7926 | |
| 915.4811 | |
| 914.4142 | |
| 3 030.1253 | |
| 3 014.4991 | |
| 3 024.0382 | |
| 3 017.9410 | |
| 3 022.4046 | |
| 2 997.7744 | |
| 2 986.4910 | |
| 2 975.0889 | |
| 2 991.4690 | |
| 2 963.8033 | |
| 3 013.4384 | |
| 3 003.2207 | |
| 3 008.2950 | |
| 2 984.9106 | |
| 2 975.8333 | |
| 2 996.9872 | |
| 3 001.9618 | |
| 3 008.1171 | |
| 3 001.5373 | |
| 2 987.2269 | |
| 2 988.7931 | |
| 3 000.8911 | |
| 2 985.3775 | |
| 2 967.4562 | |
| 2 941.5037 | |
| 2 949.4849 | |
| 2 926.3402 | |
| 2 923.7421 | |
| 2 897.0664 | |
| 2 904.3265 | |
| 2 923.9006 | |
| 2 925.8683 | |
| 2 912.2832 | |
| 2 890.9924 | |
| 2 900.7017 | |
| 2 901.8467 | |
| 2 880.5159 | |
| 2 863.1142 | |
| 2 877.4286 | |
| 2 876.9596 | |
| 2 872.9318 | |
| 2 852.4751 | |
| 2 925.4954 | |
| 2 920.2948 | |
| 2 892.8874 | |
| 2 881.9730 | |
| 2 898.1277 | |
| 2 906.8415 | |
| 2 915.1079 | |
| 2 897.3176 | |
| 2 897.6293 | |
| 2 909.9554 | |
| 2 911.4020 | |
| 2 909.4540 | |
| 2 890.4474 | |
| 2 901.1485 | |
| 2 904.5825 | |
| 2 887.5785 | |
| 2 890.1176 | |
| 2 874.8430 | |
| 2 896.7386 | |
| 2 891.7850 | |
| 2 890.1180 | |
| 2 879.4383 | |
| 2 887.9434 | |
| 2 888.1467 | |
| 2 893.9750 | |
| 2 906.3715 | |
| 2 909.6195 | |
| 2 900.2247 | |
| 2 912.7579 | |
| 2 923.2959 | |
| 2 899.3849 | |
| 2 916.1448 | |
| 2 908.8965 | |
| 2 910.0669 | |
| 2 913.9371 | |
| 2 921.2618 | |
| 2 912.2638 | |
| 2 943.1186 | |
| 2 912.8374 | |
| 2 919.9310 | |
| 2 909.7175 | |
| 2 903.5700 | |
| 2 897.5818 | |
| 2 902.4167 | |
| 2 920.9712 | |
| 2 908.6310 | |
| 2 900.1197 | |
| 2 922.3400 | |
| 2 919.3064 | |
| 2 903.6375 | |
| 2 888.9467 | |
| 2 867.3914 | |
| 2 889.6096 | |
| 2 768.9616 | |
| 2 838.7714 | |
| 2 882.0708 | |
| 2 868.4609 | |
| 2 885.5358 | |
| 2 900.0126 | |
| 2 894.6691 | |
| 2 887.3165 | |
| 2 902.0247 | |
| 2 888.4926 | |
| 2 894.7688 | |
| 2 884.8803 | |
| 2 868.1417 | |
| 2 878.5790 | |
| 2 878.0752 | |
| 2 890.0066 | |
| 2 898.4180 | |
| 2 921.0426 | |
| 2 901.9920 | |
| 2 912.8109 | |
| 2 947.1160 | |
| 2 953.4852 | |
| 2 936.3853 | |
| 2 950.3856 | |
| 2 976.7196 | |
| 2 965.3482 | |
| 2 945.3243 | |
| 2 959.0874 | |
| 2 949.8625 | |
| 2 921.7494 | |
| 2 928.8773 | |
| 2 939.3536 | |
| 2 944.5659 | |
| 2 951.6710 | |
| 2 943.9731 | |
| 2 963.5052 | |
| 2 954.8973 | |
| 2 987.7092 | |
| 3 001.2478 | |
| 2 991.4854 | |
| 2 983.3284 | |
| 2 986.8424 | |
| 2 992.7680 | |
| 3 011.0237 | |
| 3 010.7551 | |
| 3 024.6957 | |
| 3 027.4764 | |
| 3 022.2106 | |
| 2 990.2269 | |
| 3 019.6335 | |
| 2 995.9542 | |
| 2 998.2954 | |
| 2 980.0635 | |
| 3 030.5691 | |
| 3 011.1764 | |
| 3 052.0069 | |
| 3 024.5983 | |
| 3 043.8311 | |
| 3 007.4840 | |
| 3 015.4066 | |
| 3 016.3545 | |
| 3 009.5129 | |
| 2 987.6039 | |
| 2 978.1883 | |
| 2 963.1368 | |
| 2 978.6782 | |
| 3 001.0280 | |
| 2 975.7653 | |
| 2 967.9687 | |
| 2 989.0126 | |
| 2 968.0698 | |
| 2 948.3917 | |
| 2 967.1390 | |
| 2 975.5973 | |
| 2 960.4081 | |
| 2 971.3311 | |
| 2 996.1567 | |
| 2 989.1053 | |
| 2 999.5385 | |
| 2 983.3044 | |
| 3 002.6183 | |
| 2 997.4874 | |
| 2 976.7953 | |
| 2 993.1414 | |
| 3 002.9739 | |
| 2 970.8006 | |
| 2 950.5245 | |
| 2 937.8812 | |
| 2 940.7168 | |
| 2 917.7724 | |
| 2 909.8225 | |
| 2 919.0564 | |
| 2 926.8816 | |
| 2 915.7599 | |
| 2 900.6889 | |
| 2 858.4059 | |
| 2 863.1695 | |
| 2 861.4035 | |
| 2 829.4766 | |
| 2 804.1796 | |
| 2 817.6561 | |
| 2 800.6458 | |
| 2 806.3445 | |
| 2 776.4514 | |
| 2 786.4180 | |
| 2 791.9778 | |
| 2 798.4660 | |
| 2 790.3630 | |
| 2 808.0641 | |
| 2 832.8090 | |
| 2 818.6114 | |
| 2 812.2558 | |
| 2 782.1619 | |
| 2 785.4283 | |
| 2 771.8588 | |
| 2 781.6475 | |
| 2 797.5427 | |
| 2 842.1994 | |
| 2 805.0908 | |
| 2 801.6878 | |
| 2 792.8284 | |
| 2 837.9933 | |
| 2 875.5931 | |
| 2 870.5470 | |
| 2 877.1976 | |
| 2 885.2958 | |
| 2 915.5139 | |
| 2 953.5244 | |
| 2 939.2397 | |
| 2 940.6561 | |
| 2 948.9037 | |
| 2 921.5992 | |
| 2 938.2564 | |
| 2 964.5244 | |
| 2 932.9197 | |
| 2 957.2280 | |
| 2 937.7944 | |
| 2 908.6457 | |
| 2 931.8974 | |
| 2 936.5079 | |
| 2 944.3792 | |
| 2 967.3513 | |
| 2 979.5646 | |
| 2 989.9370 | |
| 3 017.9849 | |
| 3 036.7170 | |
| 2 989.1662 | |
| 3 006.0273 | |
| 3 000.1691 | |
| 3 028.5748 | |
| 2 939.7830 | |
| 2 929.3594 | |
| 2 934.9130 | |
| 2 916.7672 | |
| 2 910.6197 | |
| 2 899.4423 | |
| 2 887.6499 | |
| 2 873.0862 | |
| 2 898.2417 | |
| 2 930.5039 | |
| 2 916.7259 | |
| 2 917.3689 | |
| 2 900.9828 | |
| 2 925.7281 | |
| 2 907.5316 | |
| 2 944.7591 | |
| 2 926.1382 | |
| 2 906.3347 | |
| 2 954.4422 | |
| 2 909.8694 | |
| 2 894.8358 | |
| 2 887.2141 | |
| 2 878.6837 | |
| 2 919.8336 | |
| 2 942.7074 | |
| 2 987.1235 | |
| 2 977.1884 | |
| 2 961.9849 | |
| 2 990.7892 | |
| 3 058.9337 | |
| 3 010.6604 | |
| 2 997.2390 | |
| 2 983.4513 | |
| 2 992.3930 | |
| 3 002.9633 | |
| 3 002.6762 | |
| 2 978.2987 | |
| 3 012.7807 | |
| 3 010.1046 | |
| 3 006.0420 | |
| 2 981.1311 | |
| 2 962.3678 | |
| 3 007.8669 | |
| 3 004.0349 | |
| 2 973.2276 | |
| 2 987.6298 | |
| 2 990.3680 | |
| 2 964.1830 | |
| 2 954.5310 | |
| 2 959.7066 | |
| 2 961.5810 | |
| 2 965.0020 | |
| 2 927.8827 | |
| 2 917.1128 | |
| 2 920.4547 | |
| 2 921.4424 | |
| 2 929.6681 | |
| 2 895.7475 | |
| 2 926.7303 | |
| 2 965.7513 | |
| 2 981.7629 | |
| 2 983.4448 | |
| 2 986.6050 | |
| 2 986.8627 | |
| 2 984.1110 | |
| 3 046.1513 | |
| 3 401.0688 | |
| 3 401.6349 | |
| 3 394.2074 | |
| 3 383.7775 | |
| 3 373.3128 | |
| 3 394.6582 | |
| 3 412.5543 | |
| 3 390.9911 | |
| 3 369.7572 | |
| 3 355.7954 | |
| 3 346.4065 | |
| 3 340.5252 | |
| 3 358.7267 | |
| 3 379.2248 | |
| 3 350.5344 | |
| 3 359.0041 | |
| 3 329.9644 | |
| 3 332.1941 | |
| 3 257.1443 | |
| 3 327.1490 | |
| 3 327.6360 | |
| 3 314.6903 | |
| 3 262.7932 | |
| 3 255.2581 | |
| 3 234.3568 | |
| 3 247.8227 | |
| 3 250.7548 | |
| 3 258.8253 | |
| 3 286.8728 | |
| 3 284.2459 | |
| 3 283.4415 | |
| 3 254.7796 | |
| 3 262.2813 | |
| 3 247.2678 | |
| 3 292.4555 | |
| 3 250.3290 | |
| 3 239.1484 | |
| 3 229.0244 | |
| 3 232.6466 | |
| 3 223.0123 | |
| 3 220.6587 | |
| 3 219.6646 | |
| 3 216.1486 | |
| 3 214.4211 | |
| 3 215.4139 | |
| 3 222.6426 | |
| 3 190.5990 | |
| 3 184.3094 | |
| 3 193.1403 | |
| 3 191.5393 | |
| 3 186.7046 | |
| 3 209.2608 | |
| 3 186.7484 | |
| 3 209.2411 | |
| 3 219.2264 | |
| 3 248.4458 | |
| 3 234.7279 | |
| 3 231.5714 | |
| 3 229.9154 | |
| 3 223.5688 | |
| 3 196.2399 | |
| 3 188.5982 | |
| 3 170.0247 | |
| 3 245.4361 | |
| 3 290.3410 | |
| 3 290.9452 | |
| 3 270.6231 | |
| 3 256.4344 | |
| 3 261.5324 | |
| 3 243.3953 | |
| 3 199.4811 | |
| 3 197.2286 | |
| 3 209.3258 | |
| 3 239.9699 | |
| 3 231.8982 | |
| 3 222.2354 | |
| 3 210.5519 | |
| 3 215.4678 | |
| 3 161.6593 | |
| 3 137.8351 | |
| 3 129.6493 | |
| 3 197.6137 | |
| 3 218.9226 | |
| 3 166.6498 | |
| 3 169.9752 | |
| 3 141.9787 | |
| 3 099.6261 | |
| 3 110.8474 | |
| 3 105.2767 | |
| 3 124.5162 | |
| 3 120.0416 | |
| 3 098.7911 | |
| 3 106.4986 | |
| 3 093.6267 | |
| 3 091.9429 | |
| 3 108.8292 | |
| 3 106.6661 | |
| 3 116.4645 | |
| 3 113.2609 | |
| 3 154.7065 | |
| 3 147.9042 | |
| 3 152.5541 | |
| 3 168.9653 | |
| 3 171.7771 | |
| 3 167.2745 | |
| 3 180.3408 | |
| 3 172.2301 | |
| 3 173.2061 | |
| 3 174.6645 | |
| 3 168.2902 | |
| 3 168.5082 | |
| 3 165.1810 | |
| 3 166.5463 | |
| 3 166.7059 | |
| 3 218.5581 | |
| 3 239.1243 | |
| 3 238.3035 | |
| 3 231.1352 | |
| 3 233.8957 | |
| 3 220.7890 | |
| 3 240.7804 | |
| 3 229.1465 | |
| 3 202.4443 | |
| 3 202.2474 | |
| 3 216.5023 | |
| 3 221.9559 | |
| 3 221.5662 | |
| 3 208.0524 | |
| 3 216.0231 | |
| 3 215.0159 | |
| 3 233.6111 | |
| 3 228.1193 | |
| 3 282.6934 | |
| 3 264.3452 | |
| 3 208.5761 | |
| 3 222.2598 | |
| 3 216.5109 | |
| 3 169.9244 | |
| 3 183.1695 | |
| 3 204.0570 | |
| 3 187.5921 | |
| 3 212.9469 | |
| 3 235.5739 | |
| 3 208.4429 | |
| 3 183.0358 | |
| 3 212.4053 | |
| 3 190.8163 | |
| 3 202.3413 | |
| 3 184.5563 | |
| 3 194.6252 | |
| 3 202.3678 | |
| 3 224.8809 | |
| 3 216.0074 | |
| 3 235.5080 | |
| 3 307.3054 | |
| 3 303.8985 | |
| 3 311.3877 | |
| 3 261.1084 | |
| 3 210.2586 | |
| 3 244.3758 | |
| 3 230.3416 | |
| 3 225.2693 | |
| 3 269.2055 | |
| 3 234.7378 | |
| 3 273.7390 | |
| 3 250.6242 | |
| 3 322.0099 | |
| 3 359.5415 | |
| 3 343.7200 | |
| 3 361.9614 | |
| 3 327.6523 | |
| 3 320.8975 | |
| 3 294.3164 | |
| 3 293.4441 | |
| 3 295.3282 | |
| 3 330.2210 | |
| 3 359.8714 | |
| 3 442.4123 | |
| 3 408.9979 | |
| 3 414.4943 | |
| 3 401.8854 | |
| 3 430.2845 | |
| 3 401.2675 | |
| 3 362.8454 | |
| 3 348.0783 | |
| 3 415.1008 | |
| 3 388.3088 | |
| 3 375.8563 | |
| 3 404.6534 | |
| 3 413.4228 | |
| 3 406.2014 | |
| 3 287.4897 | |
| 3 306.2103 | |
| 3 334.4085 | |
| 3 420.2852 | |
| 3 364.6653 | |
| 3 286.4534 | |
| 3 271.6723 | |
| 3 258.0591 | |
| 3 314.3347 | |
| 3 315.9377 | |
| 3 285.8742 | |
| 3 276.8113 | |
| 3 274.2358 | |
| 3 249.7077 | |
| 3 252.8462 | |
| 3 249.2946 | |
| 3 265.8477 | |
| 3 249.4204 | |
| 3 222.5669 | |
| 3 188.3760 | |
| 3 217.5617 | |
| 3 207.8648 | |
| 3 206.0033 | |
| 3 267.7913 | |
| 3 286.4985 | |
| 3 291.8295 | |
| 3 356.6804 | |
| 3 389.1151 | |
| 3 482.3133 | |
| 3 416.5350 | |
| 3 348.2811 | |
| 3 396.4890 | |
| 3 366.1617 | |
| 3 391.4492 | |
| 3 393.1997 | |
| 3 344.1308 | |
| 3 296.4478 | |
| 3 300.7195 | |
| 3 251.7221 | |
| 3 296.5471 | |
| 3 288.9161 | |
| 3 368.9230 | |
| 3 296.8156 | |
| 3 269.5451 | |
| 3 313.7250 | |
| 3 239.6224 | |
| 3 262.0407 | |
| 3 191.4142 | |
| 3 212.1325 | |
| 3 169.4397 | |
| 3 178.8599 | |
| 3 169.4628 | |
| 3 179.1828 | |
| 3 199.4905 | |
| 3 290.3314 | |
| 3 290.6378 | |
| 3 313.7191 | |
| 3 290.1080 | |
| 3 289.8599 | |
| 3 291.6565 | |
| 3 313.4998 | |
| 3 290.8879 | |
| 3 306.3680 | |
| 3 312.6341 | |
| 3 314.1349 | |
| 3 292.2882 | |
| 3 313.0926 | |
| 3 318.9980 | |
| 3 330.9423 | |
| 3 357.0304 | |
| 3 369.4022 | |
| 3 380.2768 | |
| 3 385.4709 | |
| 3 361.5663 | |
| 3 368.7268 | |
| 3 410.6199 | |
| 3 443.3414 | |
| 3 459.4583 | |
| 3 426.9943 | |
| 3 416.5512 | |
| 3 430.4532 | |
| 3 414.4151 | |
| 3 432.0029 | |
| 3 443.9745 | |
| 3 435.5526 | |
| 3 410.6401 | |
| 3 389.2560 | |
| 3 385.8935 | |
| 3 373.6751 | |
| 3 397.3191 | |
| 3 354.7701 | |
| 3 327.1819 | |
| 3 308.2783 | |
| 3 352.5510 | |
| 3 392.1420 | |
| 3 368.7598 | |
| 3 381.3163 | |
| 3 332.2815 | |
| 3 379.8811 | |
| 3 326.8591 | |
| 3 330.0429 | |
| 3 311.1258 | |
| 3 284.2566 | |
| 3 333.2803 | |
| 3 286.1800 | |
| 3 275.0541 | |
| 3 244.9142 | |
| 3 197.6165 | |
| 3 195.1761 | |
| 3 149.0704 | |
| 3 177.7383 | |
| 3 176.5849 | |
| 3 181.1120 | |
| 3 142.6684 | |
| 3 142.0767 | |
| 3 102.5818 | |
| 3 138.5533 | |
| 3 121.7587 | |
| 3 200.2477 | |
| 3 209.3470 | |
| 3 198.8471 | |
| 3 197.9992 | |
| 3 246.1597 | |
| 3 239.5777 | |
| 3 253.4045 | |
| 3 255.6497 | |
| 3 191.4569 | |
| 3 129.1904 | |
| 3 116.0987 | |
| 3 163.8829 | |
| 3 138.4392 | |
| 3 167.3142 | |
| 3 178.0026 | |
| 3 190.9660 | |
| 3 241.5853 | |
| 3 279.2904 | |
| 3 418.8982 | |
| 3 209.2525 | |
| 3 326.5955 | |
| 3 330.5137 | |
| 3 292.1200 | |
| 3 300.7463 | |
| 3 382.5092 | |
| 3 406.7074 | |
| 3 389.6511 | |
| 3 434.6768 | |
| 3 477.6545 | |
| 3 500.4318 | |
| 3 458.0336 | |
| 3 517.6875 | |
| 3 518.4374 | |
| 3 368.9858 | |
| 3 379.4394 | |
| 3 403.1970 | |
| 3 334.8832 | |
| 3 353.9654 | |
| 3 339.9425 | |
| 3 311.4277 | |
| 3 300.7370 | |
| 3 270.9828 | |
| 3 345.0442 | |
| 3 365.2945 | |
| 3 324.1297 | |
| 3 289.6163 | |
| 3 336.9619 | |
| 3 211.9976 | |
| 3 323.8441 | |
| 3 264.4286 | |
| 3 229.1917 | |
| 3 264.5661 | |
| 3 221.3927 | |
| 3 249.7137 | |
| 3 250.9019 | |
| 3 249.4712 | |
| 3 251.5711 | |
| 3 237.9702 | |
| 3 242.1245 | |
| 3 241.5554 | |
| 3 238.8804 | |
| 3 201.2319 | |
| 3 259.3299 | |
| 3 283.8037 | |
| 3 259.3360 | |
| 3 259.5676 | |
| 3 260.3553 | |
| 3 247.6731 | |
| 3 245.2619 | |
| 3 229.0576 | |
| 3 225.8334 | |
| 3 223.4081 | |
| 3 215.7413 | |
| 3 215.3823 | |
| 3 210.2177 | |
| 3 179.1870 | |
| 3 182.9041 | |
| 3 189.0867 | |
| 3 180.3427 | |
| 3 194.6849 | |
| 3 177.7235 | |
| 3 177.5582 | |
| 3 172.2445 | |
| 3 163.3357 | |
| 3 150.7559 | |
| 3 150.7408 | |
| 3 145.7361 | |
| 3 160.1963 | |
| 3 160.8915 | |
| 3 164.2857 | |
| 3 161.2773 | |
| 3 150.7598 | |
| 3 162.4468 | |
| 3 141.5275 | |
| 3 142.4651 | |
| 3 147.1146 | |
| 3 124.5964 | |
| 3 126.4238 | |
| 3 121.8344 | |
| 3 123.2708 | |
| 3 141.1026 | |
| 3 113.4763 | |
| 3 121.6990 | |
| 3 114.3512 | |
| 3 120.3200 | |
| 3 111.6741 | |
| 3 127.9129 | |
| 3 142.9317 | |
| 3 152.3743 | |
| 3 147.4559 | |
| 3 154.0142 | |
| 3 169.8529 | |
| 3 148.4350 | |
| 3 163.8862 | |
| 3 136.3955 | |
| 3 190.1712 | |
| 3 170.7389 | |
| 3 143.0482 | |
| 3 175.1114 | |
| 3 151.5299 | |
| 3 148.5844 | |
| 3 161.0412 | |
| 3 150.9298 | |
| 3 199.4490 | |
| 3 206.1983 | |
| 3 170.5385 | |
| 3 134.2573 | |
| 3 183.0860 | |
| 3 220.9453 | |
| 3 151.3981 | |
| 3 139.5539 | |
| 3 242.5055 | |
| 3 163.0843 | |
| 3 153.2733 | |
| 3 088.9086 | |
| 3 074.6503 | |
| 3 112.4776 | |
| 3 120.1928 | |
| 3 085.2293 | |
| 3 092.1157 | |
| 3 059.6763 | |
| 3 092.3077 | |
| 3 121.8282 | |
| 3 093.9703 | |
| 3 119.7285 | |
| 3 113.4059 | |
| 3 089.0915 | |
| 3 017.3323 | |
| 3 012.9567 | |
| 3 002.1031 | |
| 2 997.3241 | |
| 3 011.9446 | |
| 3 000.0616 | |
| 3 028.2862 | |
| 2 990.8685 | |
| 2 999.3806 | |
| 3 020.6494 | |
| 3 001.0088 | |
| 3 022.2461 | |
| 3 034.0494 | |
| 3 058.7903 | |
| 3 016.6358 | |
| 3 001.5386 | |
| 3 027.5903 | |
| 2 968.5218 | |
| 3 007.1585 | |
| 2 964.6906 | |
| 2 992.6650 | |
| 3 013.9679 | |
| 3 055.1472 | |
| 3 028.3008 | |
| 3 076.0276 | |
| 3 109.0418 | |
| 3 074.8193 | |
| 3 085.4452 | |
| 3 100.0375 | |
| 3 105.4833 | |
| 3 086.1920 | |
| 3 100.6255 | |
| 3 123.4762 | |
| 3 163.1432 | |
| 3 135.8556 | |
| 3 070.8579 | |
| 3 061.2984 | |
| 3 136.7631 | |
| 3 111.5417 | |
| 3 090.5724 | |
| 3 086.3382 | |
| 3 081.1605 | |
| 3 116.9080 | |
| 3 116.0004 | |
| 3 123.3462 | |
| 3 100.1683 | |
| 3 146.6730 | |
| 3 152.6518 | |
| 3 131.8708 | |
| 3 130.5750 | |
| 3 186.5329 | |
| 3 176.5510 | |
| 3 177.1411 | |
| 3 161.3101 | |
| 3 135.4773 | |
| 2 996.6691 | |
| 3 004.3948 | |
| 3 034.8430 | |
| 2 959.9244 | |
| 3 040.3690 | |
| 2 959.3507 | |
| 2 958.3223 | |
| 2 958.9183 | |
| 3 008.0921 | |
| 3 030.6129 | |
| 3 033.4694 | |
| 2 960.7969 | |
| 3 032.1352 | |
| 2 961.0705 | |
| 2 962.1524 | |
| 2 961.2923 | |
| 3 047.5346 | |
| 3 073.3517 | |
| 3 047.1634 | |
| 2 966.2686 | |
| 2 957.3229 | |
| 3 005.1752 | |
| 2 981.2135 | |
| 2 987.2289 | |
| 2 943.6330 | |
| 2 927.8375 | |
| 2 934.7032 | |
| 2 928.5211 | |
| 2 908.6405 | |
| 2 922.1883 | |
| 2 909.5497 | |
| 2 903.5180 | |
| 2 919.9516 | |
| 2 879.5202 | |
| 2 889.6103 | |
| 2 889.2370 | |
| 2 923.8862 | |
| 2 994.1233 | |
| 2 993.4483 | |
| 2 993.9730 | |
| 3 049.3334 | |
| 2 995.3143 | |
| 2 995.0955 | |
| 2 995.1422 | |
| 2 994.1913 | |
| 3 033.2716 | |
| 3 008.5057 | |
| 3 034.0950 | |
| 3 032.9218 | |
| 3 046.9822 | |
| 3 044.2424 | |
| 3 047.6603 | |
| 3 043.2816 | |
| 3 097.2983 | |
| 3 097.4515 | |
| 3 099.2625 |