Historis Dinar Libya / Dolar Singapura

Sejarah kurs harian LYD /SGD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dinar Libya = 1.24837 Dolar Singapura

minimum pada

1 Dinar Libya = 0.19948 Dolar Singapura

sejarah harga SGD / LYD

Date LYD/SGD
0.20008
0.20059
0.20103
0.20088
0.20101
0.20161
0.20187
0.20194
0.20176
0.20153
0.20186
0.20172
0.20285
0.20122
0.20042
0.20105
0.20065
0.20159
0.20093
0.20059
0.20031
0.20158
0.20171
0.19950
0.19948
0.19969
0.20120
0.20069
0.20017
0.20034
0.20113
0.20155
0.23661
0.23683
0.23660
0.23741
0.23790
0.23795
0.23877
0.23750
0.23844
0.23905
0.23861
0.23908
0.23821
0.23821
0.23885
0.23837
0.23822
0.23753
0.23696
0.23774
0.23761
0.23737
0.23747
0.23721
0.23617
0.23759
0.23616
0.23669
0.23733
0.23464
0.23587
0.23610
0.23529
0.23585
0.23591
0.23470
0.23871
0.23569
0.23925
0.23855
0.23692
0.24371
0.27778
0.27733
0.27609
0.27621
0.27534
0.27410
0.27338
0.27591
0.27559
0.27496
0.27324
0.27588
0.27621
0.27683
0.27609
0.27603
0.27440
0.27610
0.27555
0.27477
0.27460
0.27431
0.27433
0.27367
0.27287
0.27360
0.27110
0.27206
0.27136
0.27422
0.27460
0.27388
0.27334
0.27542
0.27461
0.27787
0.27850
0.27721
0.27761
0.27910
0.27884
0.27876
0.28000
0.27746
0.27832
0.27851
0.27842
0.27758
0.27933
0.27921
0.28217
0.27942
0.27973
0.27829
0.27713
0.27686
0.27797
0.27776
0.27818
0.27800
0.27872
0.27778
0.27880
0.27825
0.27692
0.27621
0.27569
0.27762
0.27773
0.27769
0.27742
0.27660
0.27881
0.27711
0.27888
0.27907
0.28019
0.27892
0.28074
0.28043
0.28145
0.28062
0.28122
0.28110
0.28158
0.28228
0.27945
0.27858
0.28140
0.27828
0.27925
0.28093
0.28268
0.27860
0.27864
0.27946
0.28081
0.28013
0.28018
0.27938
0.28094
0.28065
0.28052
0.27858
0.27872
0.27850
0.27822
0.27726
0.27956
0.27671
0.27678
0.27742
0.27633
0.27771
0.27970
0.28060
0.27997
0.28022
0.28198
0.28146
0.27697
0.27898
0.28350
0.28369
0.28188
0.28708
0.28295
0.28694
0.28348
0.28253
0.28358
0.28236
0.28630
0.28330
0.28266
0.28317
0.28435
0.28676
0.28781
0.28858
0.28791
0.28767
0.29157
0.28865
0.28744
0.28566
0.28815
0.28939
0.28920
0.29168
0.29205
0.29503
0.29415
0.29415
0.29358
0.29367
0.29350
0.29262
0.29343
0.29477
0.29539
0.29417
0.29445
0.29662
0.29729
0.29754
0.29648
0.29654
0.29598
0.29540
0.29576
0.29665
0.29630
0.29734
0.29816
0.29858
0.29896
0.29714
0.29781
0.29758
0.29898
0.30006
0.30093
0.30027
0.30082
0.30274
0.29971
0.29795
0.29806
0.29884
0.29689
0.29698
0.29655
0.29812
0.29898
0.29600
0.29687
0.29598
0.29452
0.29678
0.29564
0.29779
0.29753
0.29910
0.30170
0.29886
0.29628
0.29684
0.29816
0.29862
0.29831
0.29869
0.29919
0.98865
0.99491
0.99525
0.99168
0.99226
0.98875
0.99064
0.98561
0.99064
0.99540
1.00125
0.99408
0.99454
0.98897
0.99755
0.99725
0.99595
1.00090
0.99469
1.00018
0.99692
1.00470
0.99747
0.99704
0.99770
0.99662
0.99360
0.99342
0.99178
0.99188
0.98469
0.99905
1.00550
0.99983
0.99914
1.00081
1.00290
1.00392
1.00497
1.01318
1.00809
1.02557
1.01765
0.99684
0.98570
0.98823
0.98482
0.98779
0.98007
0.96841
0.96168
0.96356
0.96451
0.96372
0.96565
0.96762
0.96878
0.97083
0.97197
0.96576
0.96745
0.96877
0.96734
0.96543
0.97162
0.97735
0.97390
0.97654
0.97568
0.97889
0.98719
0.98813
0.98501
0.98857
0.98527
0.97573
0.97187
0.97051
0.97193
0.97135
0.97124
0.97930
0.97564
0.97611
0.98320
0.98437
0.98381
0.97684
0.97476
0.97398
0.97308
0.97458
0.97519
0.96767
0.97235
0.97754
0.97653
0.97151
0.97344
0.97923
0.97853
0.97615
0.97792
0.97756
0.97532
0.97890
0.98416
0.98041
0.98153
0.97625
0.98201
0.98398
0.99147
0.98615
0.99271
0.99859
0.99486
0.99807
0.99095
0.99094
0.99453
0.99382
0.99295
0.98600
0.98512
0.98989
0.98799
0.98687
0.99352
0.99109
0.98943
0.99339
0.99980
0.99540
0.98250
0.97673
0.98348
0.98517
0.98822
0.98854
0.98968
0.99837
0.98582
0.98896
0.99096
0.98849
0.98873
0.98542
0.99011
0.98843
0.99107
0.98941
0.99560
0.98155
0.98408
0.98406
0.98179
0.98533
0.98663
0.98393
0.98581
0.99014
0.98588
0.99068
0.99713
0.99652
0.98798
0.99432
0.99004
0.99224
0.99497
0.99124
0.98909
0.99071
0.99511
0.99656
0.99728
0.99217
0.99603
0.99710
0.98884
0.99023
0.99561
0.99372
0.99157
0.98681
0.98970
0.99225
0.99104
0.99206
0.99032
0.99837
0.98960
0.98651
0.98386
0.98923
0.98188
0.98606
0.97782
0.98982
0.98744
0.98287
0.99307
0.99907
0.99279
0.99783
0.99310
0.99822
0.99724
1.00577
1.00686
1.00641
1.00305
0.99316
0.99624
0.99684
1.00423
0.99766
0.99040
0.99403
0.99008
0.99024
0.98767
0.98615
0.98308
0.98564
0.98189
0.98427
0.98271
0.97066
0.97760
0.96677
0.97754
0.96942
0.97534
0.97712
0.99056
0.98765
0.99509
1.01507
1.02934
1.01986
1.02487
1.00985
1.01068
0.99295
0.99982
0.99360
0.98771
0.99645
0.98821
1.00106
0.99743
1.01898
1.03225
1.01677
1.02133
1.02986
1.03694
1.03923
1.04670
1.02590
1.01467
1.03361
1.01846
1.01096
1.01289
1.01352
1.03519
1.03191
1.03031
1.02594
1.01753
1.02622
1.06492
1.05012
1.02818
1.02316
1.03972
1.03268
1.03248
1.02111
1.00877
1.00588
1.00077
0.99701
0.98705
0.98532
0.98671
0.97797
0.98604
0.99120
0.98538
0.97664
0.97370
0.98069
0.97766
0.96584
0.97839
0.99605
0.98391
1.00075
0.98524
1.00867
1.01131
1.00489
1.00104
0.99806
0.99405
0.99351
1.00883
1.11304
1.11370
1.11321
1.10071
1.09758
1.09721
1.10718
1.08859
1.08078
1.07445
1.06251
1.05640
1.05003
1.05056
1.04526
1.05314
1.03754
1.03618
1.01229
1.02712
1.02045
1.02049
1.00135
1.00445
0.99545
0.99537
0.99455
1.00134
1.01225
1.01307
1.01633
1.00805
1.01025
1.01200
1.02168
1.01174
1.00744
1.01026
1.01242
1.00803
1.00797
1.01247
1.00981
1.02276
1.01760
1.02302
1.01796
1.01309
1.01217
1.01738
1.01533
1.02617
1.01735
1.01638
1.01750
1.02567
1.02722
1.01670
1.01006
1.01142
1.00264
0.99752
0.99519
1.00184
1.00708
1.00315
0.99864
1.00226
1.00640
1.00110
0.99800
0.99747
0.99892
1.01532
1.00803
0.99628
0.99740
0.99507
0.98863
0.98290
0.99288
0.98987
1.00027
0.99453
0.98971
0.98199
0.98061
0.97876
0.96646
0.96417
0.96612
0.96385
0.96594
0.96506
0.96506
0.96564
0.97425
0.97788
0.97322
0.97379
0.97915
0.98269
0.98473
0.98698
0.97652
0.97718
0.97596
0.96987
0.96815
0.96843
0.96941
0.96573
0.97075
0.96961
0.98305
0.98431
0.98024
0.97935
0.97911
0.98452
0.98172
0.97855
0.96493
0.97314
0.98840
0.98967
0.99437
0.98598
0.98073
0.98282
0.99127
0.99805
1.01396
1.00697
1.01288
1.00174
1.00741
1.00711
1.00378
1.00842
0.99901
0.99506
0.99013
0.99718
0.99342
1.01403
0.99998
1.00719
1.00113
1.00156
1.00336
1.01185
1.00329
1.00582
1.01951
1.00719
1.01823
1.04069
1.03133
1.04612
1.03353
1.04721
1.05490
1.03139
1.05745
1.05051
1.04750
1.04207
1.02467
1.04372
1.03242
1.03608
1.05364
1.05175
1.02352
1.00626
0.99396
1.01262
1.00634
1.00702
1.01023
1.00469
1.00125
1.00102
1.00214
1.01597
1.02267
1.01846
1.02761
1.02398
1.03212
1.02084
1.03202
1.02597
1.04195
1.03865
1.03644
1.03651
1.03138
1.04086
1.04461
1.03370
1.03247
1.03388
1.02988
1.03225
1.02526
1.03623
1.03142
1.02710
1.02448
1.02518
1.02963
1.04238
1.05112
1.05673
1.05745
1.07515
1.08883
1.08053
1.04630
1.02657
1.03447
1.04312
1.05661
1.05620
1.04922
1.04605
1.05058
1.04914
1.06254
1.05968
1.06695
1.06272
1.06102
1.07291
1.06312
1.06587
1.05131
1.05075
1.05389
1.05778
1.05767
1.06356
1.05968
1.05237
1.06756
1.06998
1.08069
1.10153
1.09777
1.09907
1.11055
1.11083
1.11460
1.10954
1.11612
1.12415
1.13229
1.13129
1.12981
1.12702
1.12833
1.13514
1.14023
1.14077
1.14491
1.15620
1.15260
1.14380
1.14467
1.14292
1.14904
1.15207
1.14717
1.14912
1.15216
1.16037
1.15800
1.16489
1.18043
1.16596
1.16502
1.16385
1.15962
1.16006
1.16229
1.17251
1.17429
1.17379
1.17191
1.16237
1.16082
1.15351
1.16096
1.14297
1.15872
1.14495
1.14602
1.15474
1.15770
1.17064
1.16695
1.17679
1.15979
1.18045
1.17508
1.17982
1.17049
1.17709
1.15884
1.16915
1.15924
1.15820
1.17116
1.18309
1.15698
1.15398
1.14424
1.15751
1.18864
1.16114
1.17259
1.15524
1.14194
1.18525
1.17517
1.20788
1.15747
1.16866
1.17019
1.15530
1.14163
1.16426
1.16678
1.16298
1.16883
1.15514
1.15126
1.15291
1.14635
1.15387
1.13961
1.14505
1.16525
1.14601
1.15713
1.15232
1.15118
1.14710
1.13297
1.16186
1.15697
1.15027
1.16740
1.17116
1.14662
1.17988
1.14564
1.15162
1.16113
1.15912
1.16716
1.16397
1.16894
1.18970
1.17075
1.17535
1.17914
1.19125
1.18434
1.18741
1.19262
1.18046
1.18721
1.18758
1.17480
1.17040
1.18240
1.18049
1.17654
1.18036
1.19756
1.20768
1.21660
1.20753
1.20667
1.21303
1.21045
1.20203
1.20187
1.19425
1.19635
1.19457
1.19838
1.20868
1.21242
1.21713
1.20841
1.20612
1.20450
1.19657
1.19630
1.20065
1.19363
1.18667
1.18770
1.19059
1.18874
1.20300
1.18659
1.18922
1.18867
1.18912
1.19516
1.18852
1.19568
1.20311
1.20935
1.20398
1.20434
1.21266
1.21512
1.20285
1.20914
1.20566
1.19700
1.19888
1.19930
1.19732
1.19935
1.20267
1.22702
1.22571
1.21812
1.21341
1.21509
1.24137
1.22077
1.21218
1.24837
1.21209
1.21229
1.21018