Historis Dinar Libya / Dolar Suriname
Sejarah kurs harian LYD /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Libya = 10.5972 Dolar Suriname
minimum pada
1 Dinar Libya = 1.9767 Dolar Suriname
| Date | LYD/SRD |
|---|---|
| 5.9481 | |
| 5.9655 | |
| 5.9460 | |
| 5.9224 | |
| 5.9244 | |
| 5.8898 | |
| 5.8653 | |
| 5.8759 | |
| 5.8871 | |
| 5.8459 | |
| 5.8410 | |
| 5.8994 | |
| 5.8782 | |
| 5.8689 | |
| 5.8231 | |
| 5.8547 | |
| 5.9131 | |
| 5.9134 | |
| 5.8935 | |
| 5.9144 | |
| 5.8948 | |
| 5.8777 | |
| 5.8500 | |
| 5.8401 | |
| 5.8623 | |
| 5.8981 | |
| 5.9684 | |
| 5.9576 | |
| 5.9922 | |
| 6.0091 | |
| 6.0140 | |
| 6.0469 | |
| 7.0490 | |
| 7.0324 | |
| 7.0537 | |
| 7.0635 | |
| 7.0933 | |
| 7.1241 | |
| 7.1137 | |
| 7.0590 | |
| 7.0219 | |
| 7.0842 | |
| 7.0515 | |
| 7.1085 | |
| 7.3319 | |
| 7.2714 | |
| 7.1317 | |
| 7.1292 | |
| 6.9540 | |
| 7.0955 | |
| 7.2435 | |
| 7.2502 | |
| 7.1491 | |
| 7.0565 | |
| 6.9728 | |
| 6.8965 | |
| 6.7721 | |
| 6.7523 | |
| 6.7633 | |
| 6.8661 | |
| 6.9129 | |
| 6.8794 | |
| 7.1413 | |
| 7.1409 | |
| 6.8119 | |
| 6.8379 | |
| 6.7344 | |
| 6.6051 | |
| 6.6183 | |
| 6.7204 | |
| 6.7337 | |
| 6.7968 | |
| 6.5775 | |
| 6.5873 | |
| 7.5579 | |
| 7.5739 | |
| 7.4903 | |
| 7.4278 | |
| 7.2735 | |
| 7.2556 | |
| 7.1748 | |
| 7.1544 | |
| 7.1135 | |
| 7.1521 | |
| 7.0690 | |
| 7.0772 | |
| 7.0810 | |
| 7.1831 | |
| 7.1438 | |
| 7.2026 | |
| 7.2376 | |
| 7.2684 | |
| 7.2511 | |
| 7.2681 | |
| 7.2334 | |
| 7.2554 | |
| 7.0744 | |
| 6.9038 | |
| 6.6932 | |
| 6.6054 | |
| 6.4763 | |
| 6.4142 | |
| 6.2306 | |
| 6.0938 | |
| 6.0792 | |
| 6.0486 | |
| 6.0006 | |
| 5.9951 | |
| 5.9433 | |
| 5.9695 | |
| 6.0719 | |
| 6.1255 | |
| 6.2125 | |
| 6.3389 | |
| 6.3200 | |
| 6.4706 | |
| 6.5499 | |
| 6.6473 | |
| 6.6524 | |
| 6.7313 | |
| 6.6721 | |
| 6.8111 | |
| 6.9758 | |
| 7.0636 | |
| 7.2136 | |
| 7.2359 | |
| 7.2563 | |
| 7.2452 | |
| 7.2826 | |
| 7.3593 | |
| 7.2785 | |
| 7.2995 | |
| 7.4689 | |
| 7.5249 | |
| 7.5575 | |
| 7.6239 | |
| 7.5684 | |
| 7.6861 | |
| 7.6316 | |
| 7.6899 | |
| 7.6869 | |
| 7.8112 | |
| 7.7463 | |
| 7.8054 | |
| 7.8799 | |
| 7.8673 | |
| 7.8118 | |
| 7.8208 | |
| 7.7648 | |
| 7.7589 | |
| 7.7941 | |
| 7.7818 | |
| 7.8095 | |
| 7.8480 | |
| 7.8947 | |
| 7.9341 | |
| 8.0068 | |
| 7.9406 | |
| 7.9427 | |
| 7.9657 | |
| 8.0049 | |
| 8.0906 | |
| 8.1195 | |
| 7.9433 | |
| 7.8532 | |
| 7.7269 | |
| 7.8590 | |
| 7.8216 | |
| 7.7979 | |
| 7.7296 | |
| 7.7354 | |
| 7.7614 | |
| 7.7939 | |
| 7.8949 | |
| 7.8390 | |
| 7.8523 | |
| 7.7794 | |
| 7.0224 | |
| 6.9523 | |
| 7.0083 | |
| 6.9508 | |
| 6.7546 | |
| 6.8019 | |
| 6.7470 | |
| 6.7551 | |
| 6.6566 | |
| 6.6057 | |
| 6.5493 | |
| 6.5695 | |
| 6.5569 | |
| 6.5289 | |
| 6.6034 | |
| 6.3848 | |
| 6.2679 | |
| 6.0713 | |
| 5.9121 | |
| 5.8366 | |
| 5.6935 | |
| 5.6564 | |
| 5.5137 | |
| 5.6801 | |
| 5.4866 | |
| 5.6285 | |
| 5.4200 | |
| 5.2189 | |
| 5.0167 | |
| 5.0141 | |
| 4.9750 | |
| 4.8403 | |
| 5.0040 | |
| 4.8803 | |
| 4.6428 | |
| 4.6026 | |
| 4.6143 | |
| 4.6082 | |
| 4.5325 | |
| 4.5664 | |
| 4.5288 | |
| 4.4316 | |
| 4.3697 | |
| 4.3495 | |
| 4.3525 | |
| 4.3454 | |
| 4.4020 | |
| 4.4518 | |
| 4.4492 | |
| 4.4424 | |
| 4.4374 | |
| 4.5121 | |
| 4.4264 | |
| 4.5088 | |
| 4.5204 | |
| 4.6014 | |
| 4.6493 | |
| 4.6290 | |
| 4.5902 | |
| 4.2135 | |
| 4.6702 | |
| 4.6804 | |
| 4.6798 | |
| 4.6613 | |
| 4.6741 | |
| 4.7052 | |
| 4.7118 | |
| 4.7166 | |
| 4.7281 | |
| 4.7058 | |
| 4.6958 | |
| 4.7037 | |
| 4.6849 | |
| 4.7374 | |
| 4.7308 | |
| 4.7429 | |
| 4.7102 | |
| 4.7174 | |
| 4.7509 | |
| 4.7512 | |
| 4.7507 | |
| 4.7069 | |
| 4.7277 | |
| 4.6582 | |
| 4.6304 | |
| 4.6293 | |
| 4.7635 | |
| 4.7039 | |
| 3.1772 | |
| 3.1779 | |
| 3.1768 | |
| 3.1698 | |
| 3.1589 | |
| 3.1601 | |
| 3.1596 | |
| 3.1350 | |
| 3.1338 | |
| 3.1206 | |
| 3.1265 | |
| 3.1427 | |
| 3.1472 | |
| 3.1621 | |
| 3.1862 | |
| 3.1736 | |
| 3.1771 | |
| 3.1664 | |
| 3.1730 | |
| 3.1811 | |
| 3.1770 | |
| 3.1834 | |
| 10.5972 | |
| 10.5871 | |
| 10.5704 | |
| 10.5220 | |
| 10.5068 | |
| 10.4458 | |
| 10.4348 | |
| 10.3692 | |
| 10.4064 | |
| 10.3241 | |
| 10.4087 | |
| 10.3568 | |
| 10.3734 | |
| 10.2938 | |
| 10.2983 | |
| 5.4609 | |
| 5.4436 | |
| 5.4617 | |
| 5.4525 | |
| 5.4433 | |
| 5.4354 | |
| 5.4544 | |
| 5.4046 | |
| 5.3959 | |
| 5.3587 | |
| 5.3447 | |
| 5.3239 | |
| 5.3175 | |
| 5.3177 | |
| 5.3259 | |
| 5.2917 | |
| 5.2907 | |
| 5.2656 | |
| 5.2574 | |
| 5.2572 | |
| 5.2707 | |
| 5.2668 | |
| 5.2686 | |
| 5.2974 | |
| 5.2783 | |
| 5.2790 | |
| 5.2502 | |
| 5.3347 | |
| 5.3644 | |
| 5.2945 | |
| 5.2687 | |
| 5.2861 | |
| 5.3038 | |
| 5.3345 | |
| 5.3198 | |
| 5.3256 | |
| 5.3357 | |
| 5.3315 | |
| 5.3307 | |
| 5.3128 | |
| 5.3227 | |
| 5.3128 | |
| 5.2978 | |
| 5.3106 | |
| 5.2938 | |
| 5.3034 | |
| 5.3190 | |
| 5.2959 | |
| 5.2894 | |
| 5.2930 | |
| 5.2766 | |
| 5.2549 | |
| 5.2872 | |
| 5.2894 | |
| 5.2885 | |
| 5.2907 | |
| 5.3073 | |
| 5.2954 | |
| 5.3130 | |
| 5.3045 | |
| 5.3104 | |
| 5.3240 | |
| 5.3366 | |
| 5.3300 | |
| 5.3430 | |
| 5.3523 | |
| 5.3281 | |
| 5.3279 | |
| 5.3271 | |
| 5.3321 | |
| 5.3375 | |
| 5.3553 | |
| 5.3428 | |
| 5.3403 | |
| 5.3554 | |
| 5.3648 | |
| 5.3646 | |
| 5.3663 | |
| 5.3462 | |
| 5.3662 | |
| 5.3708 | |
| 5.3765 | |
| 5.3703 | |
| 5.3513 | |
| 5.3678 | |
| 5.3936 | |
| 5.3803 | |
| 5.3659 | |
| 5.3871 | |
| 5.3655 | |
| 5.3571 | |
| 5.3436 | |
| 5.3268 | |
| 5.3272 | |
| 5.3281 | |
| 5.3272 | |
| 5.3506 | |
| 5.3404 | |
| 5.3492 | |
| 5.3518 | |
| 5.3953 | |
| 5.3922 | |
| 5.3780 | |
| 5.3871 | |
| 5.4097 | |
| 5.3937 | |
| 5.3741 | |
| 5.3982 | |
| 5.3985 | |
| 5.3670 | |
| 5.3630 | |
| 5.3848 | |
| 5.4074 | |
| 5.4266 | |
| 5.4279 | |
| 5.4438 | |
| 5.4190 | |
| 5.4824 | |
| 5.5012 | |
| 5.4922 | |
| 5.4579 | |
| 5.4688 | |
| 5.4892 | |
| 5.5244 | |
| 5.5303 | |
| 5.5747 | |
| 5.6248 | |
| 5.6200 | |
| 5.6311 | |
| 5.6362 | |
| 5.6429 | |
| 5.6085 | |
| 5.6077 | |
| 5.6091 | |
| 5.6078 | |
| 5.6310 | |
| 5.5850 | |
| 5.6220 | |
| 5.5940 | |
| 5.5619 | |
| 5.5497 | |
| 5.4967 | |
| 5.4943 | |
| 5.4753 | |
| 5.4412 | |
| 5.4404 | |
| 5.4739 | |
| 5.4537 | |
| 5.4373 | |
| 5.4520 | |
| 5.4486 | |
| 5.4095 | |
| 5.4407 | |
| 5.4514 | |
| 5.4208 | |
| 5.4338 | |
| 5.4577 | |
| 5.4602 | |
| 5.4730 | |
| 5.4538 | |
| 5.4694 | |
| 5.4503 | |
| 5.4126 | |
| 5.4377 | |
| 5.4848 | |
| 5.4134 | |
| 5.4026 | |
| 5.3825 | |
| 5.3912 | |
| 5.3683 | |
| 5.3464 | |
| 5.3740 | |
| 5.3995 | |
| 5.3851 | |
| 5.3932 | |
| 5.3102 | |
| 5.2945 | |
| 5.3200 | |
| 5.3162 | |
| 5.2799 | |
| 5.2910 | |
| 5.2821 | |
| 5.3087 | |
| 5.2565 | |
| 5.2484 | |
| 5.2389 | |
| 5.2528 | |
| 5.2566 | |
| 5.2558 | |
| 5.2783 | |
| 5.2200 | |
| 5.2141 | |
| 5.1842 | |
| 5.1457 | |
| 5.1242 | |
| 5.1281 | |
| 5.1008 | |
| 5.1760 | |
| 5.1316 | |
| 5.0759 | |
| 5.0744 | |
| 5.1377 | |
| 5.1294 | |
| 4.9652 | |
| 4.9457 | |
| 5.0649 | |
| 5.3228 | |
| 5.5108 | |
| 5.6001 | |
| 5.5036 | |
| 5.3951 | |
| 5.1110 | |
| 5.3393 | |
| 5.2118 | |
| 5.1923 | |
| 5.1831 | |
| 5.0890 | |
| 5.1067 | |
| 5.0673 | |
| 5.1325 | |
| 5.1345 | |
| 5.1185 | |
| 5.1485 | |
| 4.7763 | |
| 4.8220 | |
| 4.6978 | |
| 4.5184 | |
| 4.5029 | |
| 4.1226 | |
| 4.1692 | |
| 4.1309 | |
| 4.1281 | |
| 3.8755 | |
| 3.4558 | |
| 2.9139 | |
| 2.8964 | |
| 2.9031 | |
| 2.8856 | |
| 2.8962 | |
| 2.9324 | |
| 2.8999 | |
| 2.8909 | |
| 2.8830 | |
| 2.8971 | |
| 2.8878 | |
| 2.9128 | |
| 2.8966 | |
| 2.8553 | |
| 2.8980 | |
| 2.8657 | |
| 2.7145 | |
| 2.7348 | |
| 2.5201 | |
| 2.3876 | |
| 2.3804 | |
| 2.4218 | |
| 2.4209 | |
| 2.4100 | |
| 2.4130 | |
| 2.4603 | |
| 2.4246 | |
| 2.3967 | |
| 2.3873 | |
| 2.3920 | |
| 2.4032 | |
| 2.4033 | |
| 2.3811 | |
| 2.3960 | |
| 2.3982 | |
| 2.4019 | |
| 2.3883 | |
| 2.3901 | |
| 2.3991 | |
| 2.4048 | |
| 2.4039 | |
| 2.4051 | |
| 2.4026 | |
| 2.4110 | |
| 2.4141 | |
| 2.4316 | |
| 2.4331 | |
| 2.4133 | |
| 2.3857 | |
| 2.3830 | |
| 2.4193 | |
| 2.3865 | |
| 2.3892 | |
| 2.3978 | |
| 2.3805 | |
| 2.4057 | |
| 2.4167 | |
| 2.4167 | |
| 2.4155 | |
| 2.4456 | |
| 2.4463 | |
| 2.4667 | |
| 2.7480 | |
| 2.7820 | |
| 2.7432 | |
| 2.7331 | |
| 2.7413 | |
| 2.7481 | |
| 2.7576 | |
| 2.7356 | |
| 2.7229 | |
| 2.7206 | |
| 2.7245 | |
| 2.7094 | |
| 2.7253 | |
| 2.7353 | |
| 2.7183 | |
| 2.7313 | |
| 2.6941 | |
| 2.6732 | |
| 2.6297 | |
| 2.6805 | |
| 2.7188 | |
| 2.6837 | |
| 2.6779 | |
| 2.6776 | |
| 2.6204 | |
| 2.6521 | |
| 2.6607 | |
| 2.6693 | |
| 2.6897 | |
| 2.6905 | |
| 2.6928 | |
| 2.6663 | |
| 2.6765 | |
| 2.6651 | |
| 2.6969 | |
| 2.6763 | |
| 2.6694 | |
| 2.6247 | |
| 2.6420 | |
| 2.6287 | |
| 2.6338 | |
| 2.6356 | |
| 2.6436 | |
| 2.6404 | |
| 2.6411 | |
| 2.6514 | |
| 2.6317 | |
| 2.6314 | |
| 2.6393 | |
| 2.6299 | |
| 2.6164 | |
| 2.6421 | |
| 2.6209 | |
| 2.6415 | |
| 2.6386 | |
| 2.6567 | |
| 2.6646 | |
| 2.6589 | |
| 2.6577 | |
| 2.6436 | |
| 2.6335 | |
| 2.6276 | |
| 2.6164 | |
| 2.6469 | |
| 2.6727 | |
| 2.6565 | |
| 2.6349 | |
| 2.6369 | |
| 2.6310 | |
| 2.6312 | |
| 2.5940 | |
| 2.5782 | |
| 2.5811 | |
| 2.6069 | |
| 2.5984 | |
| 2.5950 | |
| 2.5811 | |
| 2.5729 | |
| 2.5639 | |
| 2.5532 | |
| 2.5447 | |
| 2.5615 | |
| 2.5664 | |
| 2.5971 | |
| 2.5808 | |
| 2.5608 | |
| 2.5460 | |
| 2.5587 | |
| 2.5515 | |
| 2.5680 | |
| 2.5679 | |
| 2.5465 | |
| 2.5545 | |
| 2.5502 | |
| 2.5483 | |
| 2.5452 | |
| 2.5591 | |
| 2.5751 | |
| 2.5615 | |
| 2.5743 | |
| 2.5939 | |
| 2.5943 | |
| 2.6021 | |
| 2.6160 | |
| 2.6035 | |
| 2.6161 | |
| 2.6048 | |
| 2.6055 | |
| 2.5969 | |
| 2.6051 | |
| 2.6039 | |
| 2.5950 | |
| 2.6065 | |
| 2.5932 | |
| 2.6324 | |
| 2.6363 | |
| 2.6339 | |
| 2.6255 | |
| 2.6301 | |
| 2.6250 | |
| 2.6254 | |
| 2.6189 | |
| 2.5816 | |
| 2.5884 | |
| 2.5958 | |
| 2.6001 | |
| 2.5977 | |
| 2.5926 | |
| 2.5973 | |
| 2.5915 | |
| 2.5824 | |
| 2.5825 | |
| 2.5920 | |
| 2.6020 | |
| 2.5769 | |
| 2.5847 | |
| 2.5783 | |
| 2.5568 | |
| 2.5705 | |
| 2.5963 | |
| 2.6033 | |
| 2.6041 | |
| 2.6264 | |
| 2.6097 | |
| 2.5912 | |
| 2.6225 | |
| 2.6140 | |
| 2.6103 | |
| 2.6079 | |
| 2.5963 | |
| 2.6090 | |
| 2.6297 | |
| 2.6298 | |
| 2.6199 | |
| 2.6632 | |
| 2.6202 | |
| 2.6328 | |
| 2.6303 | |
| 2.6042 | |
| 2.6307 | |
| 2.6084 | |
| 2.6159 | |
| 2.6582 | |
| 2.6162 | |
| 2.6425 | |
| 2.6211 | |
| 2.6416 | |
| 2.6663 | |
| 2.6828 | |
| 2.6777 | |
| 2.6653 | |
| 2.6535 | |
| 2.6100 | |
| 2.6540 | |
| 2.6574 | |
| 2.6684 | |
| 2.6781 | |
| 2.7502 | |
| 2.7298 | |
| 2.7177 | |
| 2.7170 | |
| 2.7371 | |
| 2.6945 | |
| 2.6891 | |
| 2.6569 | |
| 2.6922 | |
| 2.6774 | |
| 2.6771 | |
| 2.7206 | |
| 2.7068 | |
| 2.7165 | |
| 2.6572 | |
| 2.7035 | |
| 2.7045 | |
| 2.7903 | |
| 2.7531 | |
| 2.6982 | |
| 2.6979 | |
| 2.6598 | |
| 2.7009 | |
| 2.6981 | |
| 2.6695 | |
| 2.6727 | |
| 2.6633 | |
| 2.6449 | |
| 2.6372 | |
| 2.6346 | |
| 2.6509 | |
| 2.1795 | |
| 2.1623 | |
| 2.1388 | |
| 2.1668 | |
| 2.1456 | |
| 2.1448 | |
| 2.1852 | |
| 2.1932 | |
| 2.1699 | |
| 2.2448 | |
| 2.2699 | |
| 2.2745 | |
| 2.1992 | |
| 2.1572 | |
| 2.1854 | |
| 2.1679 | |
| 2.1783 | |
| 2.1698 | |
| 2.1363 | |
| 2.1234 | |
| 2.1172 | |
| 2.1040 | |
| 2.1288 | |
| 2.1088 | |
| 2.1496 | |
| 2.1339 | |
| 2.1131 | |
| 2.1143 | |
| 2.0836 | |
| 2.0762 | |
| 2.0546 | |
| 2.0741 | |
| 2.0508 | |
| 2.0277 | |
| 2.0474 | |
| 2.0516 | |
| 2.2550 | |
| 2.1492 | |
| 2.1487 | |
| 2.1730 | |
| 2.1570 | |
| 2.1572 | |
| 2.1341 | |
| 2.1726 | |
| 2.1485 | |
| 2.1582 | |
| 2.1722 | |
| 2.1730 | |
| 2.1514 | |
| 2.1625 | |
| 2.1614 | |
| 2.1751 | |
| 2.1917 | |
| 2.1976 | |
| 2.2033 | |
| 2.2044 | |
| 2.2269 | |
| 2.2056 | |
| 2.2336 | |
| 2.2569 | |
| 2.2609 | |
| 2.2421 | |
| 2.2436 | |
| 2.2387 | |
| 2.2309 | |
| 2.2421 | |
| 2.2354 | |
| 2.2283 | |
| 2.2136 | |
| 2.2175 | |
| 2.2431 | |
| 2.2172 | |
| 2.2308 | |
| 2.1951 | |
| 2.1904 | |
| 2.1769 | |
| 2.1791 | |
| 2.1934 | |
| 2.2159 | |
| 2.2340 | |
| 2.2021 | |
| 2.2112 | |
| 2.2131 | |
| 2.1876 | |
| 2.1837 | |
| 2.1715 | |
| 2.2140 | |
| 2.1721 | |
| 2.1691 | |
| 2.1503 | |
| 2.1275 | |
| 2.1196 | |
| 2.1059 | |
| 2.1206 | |
| 2.1277 | |
| 2.1232 | |
| 2.1086 | |
| 2.1152 | |
| 2.0806 | |
| 2.0816 | |
| 2.1018 | |
| 2.1322 | |
| 2.1313 | |
| 2.1258 | |
| 2.1218 | |
| 2.1287 | |
| 2.1600 | |
| 2.2510 | |
| 2.2026 | |
| 2.1572 | |
| 2.1288 | |
| 2.1100 | |
| 2.1553 | |
| 2.1118 | |
| 2.0812 | |
| 2.0928 | |
| 2.1225 | |
| 2.1533 | |
| 2.1812 | |
| 2.2570 | |
| 2.1463 | |
| 2.2416 | |
| 2.2703 | |
| 2.2140 | |
| 2.1941 | |
| 2.2477 | |
| 2.2360 | |
| 2.2585 | |
| 2.2762 | |
| 2.3096 | |
| 2.3194 | |
| 2.3404 | |
| 2.3706 | |
| 2.3680 | |
| 2.2997 | |
| 2.2959 | |
| 2.3277 | |
| 2.3078 | |
| 2.3298 | |
| 2.3699 | |
| 2.3533 | |
| 2.3022 | |
| 2.2868 | |
| 2.3420 | |
| 2.3464 | |
| 2.3719 |