Historis Dinar Libya / Dinar Tunisia

Sejarah kurs harian LYD /TND sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dinar Libya = 2.2089 Dinar Tunisia

minimum pada

1 Dinar Libya = 0.4497 Dinar Tunisia

sejarah harga TND / LYD

Date LYD/TND
0.4604
0.4597
0.4599
0.4600
0.4604
0.4625
0.4620
0.4623
0.4611
0.4599
0.4616
0.4602
0.4594
0.4598
0.4586
0.4570
0.4536
0.4563
0.4598
0.4566
0.4542
0.4579
0.4597
0.4556
0.4581
0.4572
0.4551
0.4590
0.4574
0.4516
0.4516
0.4573
0.5391
0.5353
0.5334
0.5335
0.5358
0.5377
0.5405
0.5391
0.5403
0.5426
0.5410
0.5324
0.5363
0.5391
0.5409
0.5376
0.5371
0.5376
0.5367
0.5380
0.5393
0.5325
0.5345
0.5339
0.5309
0.5324
0.5327
0.5358
0.5384
0.5344
0.5389
0.5397
0.5406
0.5456
0.5475
0.5471
0.5553
0.5447
0.5450
0.5402
0.5405
0.5531
0.6435
0.6428
0.6388
0.6395
0.6502
0.6483
0.6461
0.6505
0.6525
0.6460
0.6476
0.6512
0.6479
0.6463
0.6486
0.6490
0.6420
0.6483
0.6479
0.6487
0.6446
0.6437
0.6433
0.6456
0.6423
0.6443
0.6408
0.6387
0.6347
0.6417
0.6413
0.6387
0.6413
0.6415
0.6425
0.6443
0.6421
0.6419
0.6395
0.6460
0.6458
0.6460
0.6451
0.6394
0.6437
0.6421
0.6444
0.6426
0.6456
0.6468
0.6443
0.6464
0.6461
0.6447
0.6423
0.6444
0.6448
0.6446
0.6485
0.6468
0.6494
0.6471
0.6459
0.6452
0.6448
0.6413
0.6413
0.6390
0.6468
0.6462
0.6446
0.6422
0.6470
0.6453
0.6489
0.6465
0.6503
0.6495
0.6500
0.6500
0.6505
0.6429
0.6417
0.6416
0.6447
0.6432
0.6436
0.6453
0.6414
0.6405
0.6397
0.6413
0.6462
0.6411
0.6442
0.6445
0.6423
0.6433
0.6426
0.6391
0.6399
0.6385
0.6592
0.6419
0.6456
0.6515
0.6458
0.6497
0.6529
0.6420
0.6497
0.6455
0.6509
0.6438
0.6488
0.6529
0.6631
0.6612
0.6617
0.6630
0.6483
0.6449
0.6486
0.6467
0.6460
0.6547
0.6447
0.6557
0.6439
0.6432
0.6500
0.6469
0.6526
0.6476
0.6432
0.6421
0.6381
0.6424
0.6330
0.6374
0.6388
0.6437
0.6454
0.6362
0.6380
0.6305
0.6335
0.6367
0.6395
0.6417
0.6342
0.6365
0.6383
0.6316
0.6292
0.6276
0.6246
0.6291
0.6335
0.6307
0.6283
0.6272
0.6229
0.6244
0.6251
0.6275
0.6237
0.6176
0.6191
0.6210
0.6169
0.6210
0.6193
0.6211
0.6201
0.6188
0.6210
0.6176
0.6187
0.6163
0.6177
0.6153
0.6168
0.6191
0.6190
0.6203
0.6175
0.6140
0.6155
0.6154
0.6146
0.6120
0.6119
0.6111
0.6121
0.6084
0.6126
0.6106
0.6083
0.6076
0.6163
0.6139
0.6074
0.6118
0.6158
0.6168
0.6109
0.6089
0.6058
0.6053
0.6074
0.6093
0.6074
2.0118
2.0158
2.0089
2.0105
2.0072
2.0177
2.0267
2.0165
2.0178
2.0197
2.0183
2.0150
2.0173
1.9931
2.0172
2.0228
2.0024
2.0064
1.9949
1.9938
2.0395
2.0141
1.9789
2.0030
2.0223
2.0342
2.0306
2.0420
2.0296
2.0370
2.0248
2.0315
2.0466
2.0394
2.0499
2.0371
2.0455
2.0494
2.0590
2.0675
2.0261
2.0475
2.0429
2.0122
2.0012
2.0234
2.0289
2.0232
2.0171
2.0204
2.0155
2.0118
1.9888
2.0020
2.0188
2.0340
2.0306
2.0185
2.0265
2.0177
2.0270
2.0205
2.0149
2.0021
2.0129
2.0111
2.0174
2.0282
2.0312
2.0300
2.0415
2.0342
2.0364
2.0264
2.0324
2.0451
2.0443
2.0540
2.0647
2.0599
2.0749
2.1156
2.1063
2.1333
2.1458
2.1511
2.1472
2.1570
2.1634
2.1569
2.1624
2.1721
2.1768
2.1595
2.1707
2.1901
2.1946
2.1977
2.1423
2.1529
2.1479
2.1345
2.1347
2.1354
2.1295
2.1230
2.1033
2.0995
2.1261
2.0888
2.0848
2.0841
2.0932
2.0731
2.0596
2.0683
2.0667
2.0394
2.0308
2.0114
2.0165
2.0093
2.0153
1.9834
1.9830
1.9881
1.9803
1.9528
1.9222
1.9129
1.9106
1.9014
1.9059
1.9086
1.8873
1.8798
1.8729
1.8554
1.8587
1.8695
1.8244
1.8238
1.7993
1.8202
1.8086
1.7931
1.7965
1.7956
1.7926
1.8147
1.8119
1.8057
1.7975
1.7871
1.8177
1.8323
1.8518
1.8090
1.8211
1.8149
1.8378
1.8273
1.8284
1.8357
1.8477
1.8317
1.8143
1.8164
1.8109
1.8059
1.8172
1.8038
1.7937
1.8045
1.7949
1.7843
1.7588
1.7503
1.7522
1.7488
1.7768
1.7673
1.7537
1.7541
1.7763
1.7541
1.7648
1.7569
1.7410
1.7407
1.6995
1.7071
1.7083
1.7662
1.6312
1.6157
1.6362
1.6163
1.6020
1.6074
1.6032
1.6008
1.5993
1.6026
1.6017
1.6236
1.6104
1.6231
1.6158
1.6034
1.6085
1.6084
1.6196
1.6033
1.6139
1.6016
1.6235
1.6057
1.6029
1.6118
1.5980
1.5909
1.5911
1.5921
1.5938
1.5998
1.5961
1.5976
1.5904
1.5918
1.6111
1.5921
1.6086
1.5913
1.5983
1.5904
1.5926
1.5831
1.5778
1.5797
1.5637
1.5328
1.5179
1.4912
1.5123
1.4815
1.4796
1.4852
1.4709
1.4755
1.4583
1.4722
1.4744
1.4779
1.4839
1.4554
1.4642
1.4733
1.4863
1.4684
1.4869
1.4721
1.4613
1.4833
1.4556
1.4654
1.4788
1.4645
1.4755
1.4664
1.4697
1.4660
1.4335
1.4321
1.4711
1.4425
1.4333
1.4188
1.4310
1.4314
1.3977
1.4211
1.4302
1.4404
1.4294
1.4425
1.4273
1.4354
1.4231
1.4118
1.4187
1.4173
1.4315
1.4266
1.4089
1.4146
1.4058
1.4137
1.4212
1.4405
1.4128
1.4185
1.3941
1.4283
1.4507
1.4359
1.4257
1.4196
1.4200
1.4198
1.4602
1.5992
1.5775
1.5683
1.5496
1.5557
1.5459
1.5594
1.5339
1.5283
1.5168
1.5130
1.4937
1.4854
1.4826
1.4787
1.4873
1.4606
1.4540
1.4148
1.4404
1.4248
1.4160
1.3810
1.3780
1.3675
1.3794
1.3841
1.3785
1.3760
1.3654
1.3628
1.3383
1.3261
1.3163
1.3288
1.3133
1.3034
1.2939
1.2874
1.2789
1.2749
1.2771
1.2704
1.2675
1.2638
1.2653
1.2664
1.2677
1.2732
1.2774
1.2780
1.3039
1.3156
1.3292
1.3280
1.3287
1.3383
1.3516
1.3478
1.3467
1.3441
1.3322
1.3285
1.3343
1.3259
1.3254
1.3220
1.3220
1.3209
1.3134
1.2992
1.2982
1.2973
1.3025
1.2977
1.3019
1.2988
1.2988
1.2976
1.2952
1.3008
1.2921
1.2850
1.2842
1.2790
1.2804
1.2854
1.2908
1.2907
1.2706
1.2589
1.2469
1.2451
1.2370
1.2418
1.2296
1.2313
1.2400
1.2412
1.2381
1.2315
1.2315
1.2258
1.2344
1.2399
1.2352
1.2424
1.2330
1.2300
1.2388
1.2493
1.2428
1.2489
1.2593
1.2809
1.2714
1.2623
1.2521
1.2568
1.2532
1.2601
1.2527
1.2250
1.2471
1.2674
1.2690
1.2810
1.2764
1.2700
1.2777
1.2833
1.2804
1.2911
1.2642
1.2666
1.2532
1.2660
1.2591
1.2593
1.2493
1.2465
1.2373
1.2315
1.2225
1.2112
1.2235
1.1969
1.2012
1.2041
1.2021
1.1982
1.2056
1.2009
1.2011
1.2310
1.2027
1.2170
1.2317
1.2084
1.2099
1.1894
1.1956
1.2028
1.1808
1.1940
1.1678
1.1694
1.1754
1.1570
1.1610
1.1590
1.1572
1.1612
1.1630
1.1560
1.1609
1.1428
1.1401
1.1418
1.1457
1.1481
1.1430
1.1413
1.1443
1.1407
1.1318
1.1400
1.1364
1.1408
1.1304
1.1569
1.1478
1.1486
1.1463
1.1402
1.1428
1.1427
1.1330
1.1329
1.1465
1.1381
1.1407
1.1404
1.1434
1.1439
1.1513
1.1459
1.1395
1.1401
1.1474
1.1587
1.1503
1.1498
1.1514
1.1617
1.1654
1.1602
1.1702
1.1853
1.1708
1.1292
1.1046
1.1140
1.1124
1.1382
1.1442
1.1514
1.1583
1.1549
1.1540
1.1610
1.1446
1.1382
1.1451
1.1416
1.1393
1.1423
1.1439
1.1464
1.1489
1.1421
1.1428
1.1661
1.1611
1.1520
1.1169
1.1166
1.1118
1.1027
1.1028
1.1039
1.1035
1.1035
1.0974
1.1034
1.1039
1.1048
1.1072
1.0997
1.0874
1.0800
1.0694
1.0643
1.0729
1.0685
1.0737
1.0732
1.0759
1.0666
1.0603
1.0615
1.0558
1.0656
1.0596
1.0600
1.0591
1.0609
1.0576
1.0609
1.0658
1.0842
1.0687
1.0650
1.0679
1.0679
1.0679
1.0715
1.0770
1.0737
1.0859
1.0804
1.0840
1.0825
1.0778
1.0815
1.0697
1.0923
1.0762
1.0885
1.0900
1.0852
1.0791
1.0722
1.0894
1.0631
1.1024
1.1067
1.1053
1.0991
1.1144
1.0953
1.1052
1.0830
1.0785
1.0677
1.0773
1.0373
1.0481
1.0395
1.0651
1.0914
1.0632
1.0755
1.0638
1.0628
1.0857
1.0390
1.0611
1.0222
1.0195
1.0246
1.0165
1.0115
1.0107
1.0090
1.0103
1.0015
0.9890
0.9858
0.9910
0.9815
0.9908
0.9754
0.9897
1.0017
0.9786
0.9950
0.9828
0.9832
0.9891
0.9810
0.9911
0.9830
0.9749
0.9814
0.9763
0.9604
0.9827
0.9735
0.9857
0.9987
1.0011
1.0109
0.9973
0.9991
1.0121
0.9803
0.9916
0.9995
1.0169
1.0000
1.0018
1.0066
0.9927
1.0016
1.0051
0.9995
0.9989
1.0131
1.0064
1.0086
0.9997
1.0015
1.0089
1.0067
1.0129
1.0147
1.0228
1.0163
1.0064
1.0287
1.0072
1.0099
1.0149
1.0146
1.0223
1.0292
1.0310
1.0258
1.0275
1.0245
1.0226
1.0194
1.0192
1.0203
1.0131
1.0185
1.0178
1.0252
1.0268
1.0180
1.0175
1.0155
1.0147
1.0227
1.0215
1.0239
1.0284
1.0266
1.0282
1.0161
1.0233
1.0249
1.0103
1.0088
1.0095
1.0131
1.0127
1.0158
1.0176
1.0174
1.0201
1.0332
1.0297
1.0146
1.0166
1.0278
1.0397
1.0251
1.0168
1.0472
1.0120
1.0120
1.0148