Sejarah kurs harian LYD /TTD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dinar Libya = 5.3846 Dolar Trinidad dan Tobago
minimum pada
1 Dinar Libya = 1.3416 Dolar Trinidad dan Tobago
Date | LYD/TTD |
---|---|
1.4046 | |
1.3974 | |
1.3925 | |
1.3975 | |
1.3909 | |
1.4057 | |
1.4003 | |
1.4041 | |
1.4051 | |
1.4070 | |
1.4147 | |
1.4042 | |
1.4040 | |
1.4016 | |
1.4025 | |
1.4062 | |
1.4024 | |
1.4117 | |
1.4150 | |
1.4138 | |
1.4244 | |
1.4180 | |
1.4150 | |
1.4055 | |
1.4082 | |
1.4094 | |
1.4047 | |
1.3910 | |
1.3939 | |
1.3852 | |
1.3869 | |
1.3919 | |
1.3878 | |
1.3879 | |
1.3917 | |
1.3982 | |
1.3975 | |
1.4067 | |
1.4101 | |
1.4065 | |
1.4132 | |
1.4126 | |
1.4225 | |
1.4338 | |
1.4274 | |
1.4096 | |
1.4122 | |
1.4182 | |
1.4083 | |
1.4070 | |
1.4012 | |
1.4079 | |
1.4124 | |
1.4236 | |
1.4237 | |
1.4252 | |
1.4261 | |
1.4280 | |
1.4050 | |
1.4041 | |
1.4035 | |
1.4136 | |
1.4179 | |
1.4285 | |
1.4295 | |
1.4262 | |
1.4273 | |
1.4093 | |
1.4073 | |
1.4086 | |
1.4044 | |
1.4011 | |
1.4024 | |
1.3887 | |
1.3832 | |
1.3693 | |
1.3528 | |
1.3593 | |
1.3471 | |
1.3453 | |
1.3543 | |
1.3423 | |
1.3579 | |
1.3664 | |
1.3754 | |
1.3698 | |
1.3748 | |
1.3892 | |
1.3964 | |
1.3919 | |
1.3961 | |
1.3947 | |
1.3935 | |
1.3946 | |
1.4037 | |
1.4128 | |
1.4076 | |
1.4224 | |
1.4219 | |
1.4246 | |
1.4109 | |
1.4119 | |
1.4146 | |
1.4177 | |
1.4411 | |
1.4582 | |
1.4652 | |
1.4553 | |
1.4726 | |
1.4796 | |
1.4804 | |
1.4735 | |
1.4698 | |
1.4803 | |
1.4837 | |
1.4786 | |
1.4787 | |
1.4756 | |
1.4754 | |
1.4754 | |
1.4770 | |
1.4707 | |
1.4753 | |
1.4847 | |
1.4889 | |
1.4885 | |
1.4967 | |
1.4922 | |
1.4924 | |
1.4909 | |
1.4988 | |
1.5016 | |
1.5051 | |
1.5071 | |
1.5027 | |
1.4965 | |
1.5025 | |
1.5034 | |
1.5069 | |
1.5050 | |
1.5041 | |
1.5065 | |
1.5013 | |
1.5076 | |
1.5115 | |
1.5189 | |
1.5226 | |
1.5263 | |
1.5261 | |
1.5216 | |
1.5163 | |
1.5145 | |
1.5169 | |
1.5046 | |
1.5016 | |
1.4948 | |
1.5020 | |
1.5079 | |
1.5086 | |
1.5171 | |
1.5280 | |
1.5212 | |
1.5244 | |
1.5173 | |
1.5211 | |
1.5278 | |
1.5218 | |
1.5297 | |
5.0603 | |
5.0798 | |
5.0776 | |
5.0431 | |
5.0484 | |
5.0146 | |
5.0060 | |
4.9744 | |
4.9934 | |
4.9609 | |
4.9907 | |
4.9660 | |
4.9574 | |
4.9354 | |
4.9440 | |
4.9641 | |
4.9366 | |
4.9592 | |
4.9507 | |
4.9476 | |
4.9268 | |
4.9456 | |
4.8974 | |
4.8941 | |
4.8545 | |
4.8453 | |
4.8232 | |
4.8246 | |
4.8256 | |
4.8214 | |
4.8027 | |
4.7915 | |
4.7749 | |
4.7898 | |
4.7671 | |
4.7740 | |
4.7767 | |
4.7741 | |
4.7579 | |
4.7818 | |
4.7821 | |
4.7218 | |
4.8257 | |
4.8634 | |
4.7971 | |
4.7768 | |
4.7883 | |
4.8054 | |
4.8323 | |
4.8237 | |
4.8285 | |
4.8340 | |
4.8356 | |
4.8333 | |
4.8136 | |
4.8411 | |
4.8167 | |
4.8008 | |
4.8110 | |
4.8046 | |
4.8142 | |
4.8335 | |
4.7940 | |
4.8030 | |
4.8108 | |
4.7909 | |
4.7788 | |
4.8033 | |
4.8035 | |
4.7914 | |
4.8313 | |
4.8089 | |
4.8138 | |
4.8259 | |
4.8132 | |
4.8265 | |
4.8340 | |
4.8527 | |
4.8393 | |
4.8723 | |
4.8577 | |
4.8473 | |
4.8253 | |
4.8371 | |
4.8509 | |
4.8429 | |
4.8667 | |
4.8527 | |
4.8494 | |
4.8712 | |
4.8729 | |
4.8767 | |
4.8739 | |
4.8689 | |
4.8826 | |
4.8818 | |
4.8908 | |
4.8863 | |
4.8640 | |
4.8746 | |
4.9057 | |
4.8935 | |
4.8787 | |
4.8958 | |
4.8826 | |
4.8864 | |
4.8592 | |
4.8144 | |
4.8123 | |
4.8210 | |
4.8139 | |
4.8356 | |
4.8243 | |
4.8362 | |
4.8367 | |
4.8755 | |
4.8749 | |
4.8613 | |
4.9079 | |
4.8947 | |
4.8762 | |
4.8624 | |
4.8858 | |
4.8724 | |
4.8484 | |
4.8471 | |
4.8668 | |
4.8828 | |
4.8950 | |
4.9037 | |
4.9136 | |
4.8884 | |
4.9411 | |
4.9647 | |
4.9540 | |
4.9365 | |
4.9379 | |
4.9552 | |
4.9826 | |
4.9844 | |
5.0691 | |
5.1138 | |
5.0635 | |
5.0542 | |
5.1505 | |
5.1400 | |
5.0440 | |
5.0529 | |
5.0546 | |
5.0544 | |
5.0745 | |
5.0421 | |
5.0711 | |
5.0392 | |
5.0449 | |
5.0377 | |
4.9671 | |
4.9471 | |
4.9323 | |
4.9144 | |
4.9172 | |
4.9419 | |
4.9430 | |
4.9305 | |
4.9441 | |
4.9144 | |
4.8828 | |
4.9143 | |
4.9083 | |
4.9326 | |
4.9515 | |
4.9882 | |
4.9537 | |
5.0129 | |
4.9403 | |
4.9767 | |
4.9384 | |
4.9036 | |
4.9474 | |
4.9200 | |
4.9199 | |
4.8689 | |
4.8352 | |
4.8451 | |
4.8041 | |
4.7840 | |
4.8165 | |
4.8283 | |
4.8171 | |
4.8106 | |
4.7781 | |
4.7521 | |
4.7667 | |
4.7632 | |
4.7371 | |
4.7335 | |
4.7257 | |
4.7627 | |
4.7097 | |
4.7091 | |
4.6929 | |
4.7064 | |
4.7098 | |
4.7081 | |
4.7357 | |
4.7047 | |
4.7088 | |
4.6949 | |
4.6519 | |
4.6586 | |
4.6822 | |
4.6762 | |
4.7385 | |
4.7112 | |
4.7050 | |
4.7031 | |
4.7755 | |
4.8131 | |
4.7730 | |
4.7667 | |
4.7797 | |
4.8189 | |
4.8511 | |
4.8530 | |
4.8322 | |
4.8719 | |
4.8502 | |
4.8469 | |
4.8771 | |
4.8452 | |
4.8515 | |
4.8296 | |
4.7977 | |
4.8109 | |
4.7197 | |
4.7381 | |
4.8305 | |
4.7847 | |
4.7777 | |
4.8619 | |
4.8671 | |
4.8380 | |
4.8667 | |
4.8288 | |
4.9048 | |
4.7799 | |
4.7592 | |
4.7801 | |
4.7348 | |
4.7121 | |
4.7165 | |
4.6894 | |
4.6506 | |
4.6763 | |
4.7190 | |
4.6531 | |
4.6527 | |
4.6026 | |
4.6316 | |
4.5965 | |
4.6439 | |
4.6192 | |
4.6058 | |
4.6403 | |
4.6083 | |
4.5900 | |
4.5725 | |
4.5608 | |
4.6420 | |
4.6330 | |
4.6649 | |
4.6648 | |
4.6403 | |
4.6594 | |
4.7432 | |
4.6601 | |
4.6252 | |
4.6131 | |
4.6231 | |
4.6444 | |
4.6282 | |
4.6048 | |
4.6177 | |
4.6342 | |
4.6373 | |
4.6379 | |
4.6370 | |
4.6578 | |
4.6723 | |
4.6523 | |
4.6538 | |
4.6467 | |
4.6134 | |
4.6150 | |
4.6535 | |
4.6477 | |
4.6565 | |
4.6002 | |
4.6037 | |
4.6157 | |
4.6060 | |
4.6347 | |
4.5657 | |
4.5921 | |
4.6525 | |
4.6770 | |
4.6669 | |
4.6741 | |
4.6500 | |
4.6548 | |
4.7623 | |
5.3014 | |
5.3066 | |
5.3081 | |
5.3051 | |
5.2879 | |
5.3130 | |
5.3240 | |
5.2833 | |
5.2540 | |
5.2493 | |
5.2203 | |
5.2032 | |
5.2154 | |
5.2406 | |
5.1976 | |
5.2216 | |
5.1707 | |
5.1739 | |
5.0703 | |
5.1887 | |
5.1873 | |
5.1700 | |
5.0956 | |
5.0761 | |
5.0646 | |
5.0865 | |
5.0985 | |
5.1204 | |
5.1571 | |
5.2007 | |
5.2136 | |
5.1557 | |
5.1864 | |
5.1736 | |
5.2481 | |
5.1905 | |
5.1823 | |
5.2063 | |
5.1965 | |
5.2027 | |
5.1871 | |
5.1690 | |
5.1427 | |
5.1291 | |
5.1273 | |
5.1500 | |
5.1191 | |
5.1350 | |
5.1507 | |
5.1275 | |
5.0958 | |
5.1459 | |
5.1070 | |
5.1356 | |
5.1468 | |
5.1925 | |
5.1917 | |
5.1825 | |
5.1725 | |
5.1557 | |
5.1314 | |
5.1176 | |
5.1050 | |
5.1637 | |
5.2184 | |
5.1817 | |
5.1404 | |
5.1531 | |
5.1362 | |
5.1370 | |
5.0685 | |
5.0249 | |
5.0345 | |
5.0850 | |
5.0739 | |
5.0663 | |
5.0340 | |
5.0524 | |
5.0316 | |
4.9828 | |
4.9742 | |
5.0151 | |
5.0336 | |
5.0804 | |
5.0536 | |
5.0071 | |
4.9905 | |
4.9977 | |
5.0015 | |
5.0266 | |
5.0165 | |
4.9884 | |
5.0023 | |
4.9849 | |
4.9893 | |
5.0079 | |
5.0014 | |
5.0248 | |
4.9951 | |
5.0573 | |
5.0544 | |
5.0617 | |
5.0882 | |
5.0927 | |
5.0956 | |
5.0893 | |
5.0635 | |
5.0783 | |
5.0780 | |
5.0705 | |
5.0682 | |
5.0619 | |
5.0677 | |
5.0659 | |
5.1446 | |
5.1425 | |
5.1342 | |
5.1349 | |
5.1365 | |
5.1151 | |
5.1294 | |
5.0894 | |
5.0471 | |
5.0445 | |
5.0419 | |
5.0727 | |
5.0690 | |
5.0641 | |
5.0489 | |
5.0495 | |
5.0330 | |
5.0322 | |
5.0470 | |
5.0322 | |
4.9939 | |
4.9841 | |
4.9701 | |
4.9459 | |
4.9771 | |
5.0103 | |
5.0329 | |
5.0485 | |
5.0643 | |
5.0552 | |
5.0285 | |
5.0886 | |
5.0478 | |
5.0621 | |
5.0380 | |
5.0291 | |
5.0482 | |
5.0954 | |
5.0647 | |
5.0712 | |
5.1633 | |
5.0565 | |
5.0868 | |
5.0990 | |
5.0267 | |
5.1067 | |
5.0628 | |
5.0696 | |
5.1360 | |
5.1032 | |
5.1471 | |
5.1038 | |
5.1395 | |
5.1891 | |
5.1817 | |
5.2100 | |
5.1478 | |
5.1240 | |
5.0774 | |
5.1249 | |
5.1332 | |
5.1518 | |
5.2132 | |
5.3009 | |
5.2617 | |
5.2564 | |
5.2371 | |
5.2866 | |
5.2459 | |
5.1906 | |
5.1628 | |
5.2292 | |
5.1991 | |
5.2102 | |
5.2544 | |
5.2552 | |
5.2866 | |
5.1676 | |
5.2119 | |
5.2586 | |
5.3846 | |
5.3085 | |
5.2528 | |
5.2218 | |
5.1781 | |
5.2059 | |
5.1840 | |
5.1377 | |
5.1547 | |
5.1231 | |
5.0999 | |
5.0850 | |
5.0798 | |
5.1123 | |
5.0791 | |
5.0389 | |
4.9753 | |
5.0444 | |
4.9952 | |
4.9946 | |
5.0788 | |
5.1070 | |
5.0526 | |
5.2265 | |
5.2759 | |
5.2961 | |
5.1115 | |
5.0140 | |
5.0197 | |
5.0393 | |
5.0737 | |
5.0442 | |
4.9653 | |
4.9274 | |
4.9220 | |
4.8818 | |
4.9361 | |
4.9026 | |
4.9805 | |
4.9596 | |
4.9114 | |
4.9142 | |
4.8517 | |
4.8142 | |
4.7804 | |
4.8129 | |
4.7590 | |
4.7054 | |
4.7599 | |
4.7608 | |
4.8153 | |
4.8008 | |
4.9145 | |
4.9367 | |
4.9334 | |
4.9901 | |
4.9735 | |
4.9418 | |
4.9777 | |
5.0002 | |
5.0114 | |
4.9630 | |
4.9605 | |
4.9863 | |
5.0275 | |
5.0600 | |
5.0975 | |
5.1212 | |
5.1345 | |
5.1275 | |
5.0769 | |
5.0980 | |
5.1503 | |
5.2377 | |
5.2132 | |
5.1696 | |
5.1736 | |
5.1827 | |
5.1072 | |
5.1334 | |
5.1271 | |
5.1109 | |
5.0769 | |
5.0860 | |
5.0790 | |
5.0854 | |
5.1154 | |
5.0243 | |
5.0239 | |
4.9837 | |
4.9981 | |
5.0306 | |
5.0176 | |
5.0585 | |
4.9858 | |
5.0067 | |
5.0113 | |
4.9529 | |
4.9445 | |
4.9168 | |
5.0109 | |
4.9177 | |
4.9116 | |
4.8686 | |
4.8347 | |
4.8174 | |
4.7858 | |
4.8200 | |
4.8331 | |
4.8244 | |
4.7651 | |
4.8231 | |
4.7411 | |
4.7439 | |
4.7924 | |
4.8617 | |
4.8538 | |
4.8266 | |
4.8362 | |
4.8588 | |
4.9325 | |
5.0327 | |
5.0326 | |
4.9699 | |
4.8381 | |
4.7947 | |
4.8451 | |
4.7371 | |
4.7575 | |
4.7922 | |
4.7775 | |
4.8443 | |
4.9084 | |
5.0758 | |
4.8770 | |
5.0447 | |
5.1060 | |
4.9782 | |
4.9336 | |
5.0572 | |
5.0865 | |
5.0812 | |
5.0898 | |
5.1855 | |
5.2072 | |
5.2549 | |
5.2170 | |
5.2125 | |
5.1624 | |
5.1550 | |
5.2462 | |
5.2554 | |
5.3042 | |
5.2910 | |
5.2537 | |
5.2414 | |
5.2066 | |
5.3314 | |
5.3411 | |
5.2948 | |
5.2837 | |
5.3074 | |
5.1574 | |
5.3385 | |
5.1591 | |
5.1693 | |
5.1620 | |
5.1304 | |
5.1436 | |
5.1442 | |
5.1416 | |
5.1533 | |
5.1190 | |
5.1191 | |
5.1273 | |
5.1246 | |
5.0675 | |
5.1555 | |
5.1447 | |
5.1185 | |
5.1247 | |
5.1229 | |
5.0629 | |
5.0392 | |
5.0392 | |
5.0393 | |
4.9974 | |
4.9933 | |
4.9912 | |
4.9825 | |
4.9893 | |
4.9530 | |
4.9624 | |
4.9638 | |
4.9788 | |
4.9604 | |
4.9614 | |
4.9503 | |
4.9308 | |
4.9134 | |
4.9147 | |
4.9144 | |
4.9302 | |
4.9318 | |
4.9376 | |
4.9353 | |
4.9320 | |
4.9339 | |
4.9393 | |
4.9380 | |
4.9322 | |
4.9001 | |
4.9043 | |
4.8981 | |
4.8977 | |
4.9276 | |
4.8585 | |
4.8580 | |
4.8629 | |
4.8495 | |
4.8520 | |
4.8424 | |
4.8548 | |
4.8895 | |
4.9019 | |
4.8960 | |
4.8958 | |
4.9207 | |
4.9147 | |
4.8712 | |
4.9025 | |
4.8628 | |
4.8048 | |
4.8080 | |
4.7846 | |
4.7935 | |
4.7561 | |
4.7513 | |
4.8277 | |
4.8321 | |
4.8027 | |
4.7760 | |
4.8203 | |
4.9448 | |
4.8381 | |
4.8236 | |
4.9369 | |
4.8147 | |
4.8212 | |
4.7890 | |
4.7659 | |
4.8191 | |
4.8344 | |
4.7758 | |
4.7852 | |
4.7952 | |
4.8664 | |
4.8681 | |
4.8355 | |
4.8758 | |
4.8360 | |
4.7436 | |
4.7289 | |
4.7261 | |
4.6914 | |
4.6833 | |
4.7018 | |
4.6822 | |
4.6803 | |
4.6618 | |
4.6376 | |
4.6744 | |
4.6340 | |
4.6465 | |
4.6684 | |
4.7151 | |
4.7083 | |
4.6843 | |
4.5327 | |
4.6382 | |
4.6750 | |
4.6355 | |
4.6534 | |
4.5998 | |
4.6376 | |
4.5766 | |
4.6353 | |
4.6844 | |
4.6633 | |
4.6864 | |
4.7122 | |
4.6786 | |
4.6966 | |
4.7264 | |
4.7681 | |
4.7627 | |
4.7667 | |
4.7462 | |
4.7752 | |
4.7531 | |
4.7283 | |
4.6965 | |
4.7092 | |
4.6936 | |
4.7624 | |
4.7587 | |
4.7575 | |
4.7270 | |
4.8070 | |
4.8091 | |
4.8114 | |
4.8206 | |
4.9112 | |
4.8936 | |
4.9102 | |
4.8999 | |
4.8953 | |
4.8678 | |
4.8986 | |
4.9413 | |
4.8248 | |
4.9530 | |
4.8219 | |
4.8170 | |
4.8175 | |
4.8872 | |
4.9152 | |
4.9352 | |
4.7992 | |
4.9105 | |
4.8045 | |
4.7992 | |
4.7994 | |
4.9394 | |
4.9881 | |
4.9419 | |
4.8034 | |
4.7962 | |
4.8731 | |
4.8349 | |
4.8439 | |
4.7705 | |
4.7456 | |
4.7474 | |
4.7423 | |
4.7157 | |
4.7363 | |
4.7255 | |
4.7181 | |
4.7495 | |
4.6958 | |
4.7727 | |
4.7055 | |
4.7453 | |
4.7762 | |
4.7654 | |
4.6824 | |
4.7531 | |
4.6418 | |
4.6137 | |
4.7338 | |
4.6904 | |
4.7409 | |
4.6417 | |
4.6926 | |
4.7474 | |
4.7904 | |
4.8696 | |
4.9145 | |
4.8901 |