Historis Dinar Libya / Dolar Baru Taiwan

Sejarah kurs harian LYD /TWD sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Dinar Libya = 27.0618 Dolar Baru Taiwan

minimum pada

1 Dinar Libya = 5.9923 Dolar Baru Taiwan

sejarah harga TWD / LYD

Date LYD/TWD
6.6814
6.7075
6.6539
6.6253
6.5780
6.5504
6.5298
6.5228
6.5214
6.4922
6.4707
6.4884
6.4692
6.5184
6.5100
6.4582
6.4213
6.4778
6.5417
6.5097
6.5270
6.5484
6.5103
6.6185
6.5897
6.5924
6.5958
6.5933
6.5748
6.6063
6.5930
6.5881
6.5838
6.6123
6.6013
6.6256
6.6464
6.6017
6.5872
6.6154
6.5172
6.5144
6.4691
6.4780
6.4016
6.3727
6.3505
6.3503
6.3830
6.4478
6.4680
6.4611
6.4572
6.4142
6.2994
6.3379
6.3303
6.3285
6.3128
6.3232
6.3380
6.3627
6.3813
6.3299
6.3653
6.3816
6.3715
6.3448
6.3171
6.3424
6.3441
6.2349
6.3435
6.4632
6.4525
6.3469
6.3511
6.2907
6.3579
6.3098
6.2431
6.2089
6.1481
6.1764
6.1662
6.1557
6.2058
6.1204
6.1315
6.1180
6.1416
6.1560
6.1574
6.2130
6.1676
6.0956
6.1326
6.1592
6.1952
6.1570
6.2017
6.1099
6.1600
6.1090
6.0716
6.0646
6.0776
6.0815
6.0155
6.0367
5.9982
6.0162
6.0086
6.0138
6.0380
6.0325
6.0145
6.0147
6.0378
6.0692
6.0983
6.1011
6.1261
6.1415
6.1550
6.1289
6.1007
6.1427
6.1227
6.1140
6.1367
6.1522
6.1551
6.1634
6.1992
6.2170
6.2339
6.2021
6.1992
6.1777
6.2198
6.1871
6.2040
6.1815
6.2906
6.2816
6.1925
6.2348
6.2110
6.2264
6.2899
6.2620
6.3047
6.2893
6.2706
6.3219
6.2629
6.2386
6.2868
6.2407
6.2654
6.2785
6.2865
6.3050
21.0522
21.0351
21.0264
20.9038
20.9609
21.0578
21.0352
20.9007
21.0561
20.8451
21.0408
21.0174
20.9765
20.8876
21.1837
21.2244
21.3583
21.4745
21.4414
21.3870
21.4008
21.4448
21.2765
21.2052
21.1690
21.1117
21.0004
20.9907
21.1044
21.1565
21.0552
21.2153
21.2186
21.1076
21.0817
21.0700
21.1349
21.2249
21.3794
21.3929
21.4329
21.2817
21.6383
21.5785
21.1695
21.4605
21.2855
21.3637
21.6408
21.5098
21.3610
21.3837
21.4904
21.5064
21.4807
21.4905
21.6644
21.6302
21.6939
21.6169
21.6381
21.6397
21.6878
21.6469
21.7235
21.7912
21.8771
21.9605
21.9220
22.1170
22.2580
22.3371
22.2596
22.3999
22.5444
22.0920
22.1720
22.2173
22.2963
22.1858
22.1403
22.4975
22.4326
22.4477
22.4980
22.4681
22.3475
22.1582
22.1294
22.1564
22.2046
22.1834
22.1773
22.1047
22.1462
22.2611
22.2315
22.1421
22.1241
22.2343
22.2712
22.2146
22.2256
22.2852
22.1712
21.9658
22.0721
21.9564
22.0459
21.8468
22.0486
22.1758
22.1512
22.0267
22.1821
22.3248
22.2975
22.3312
22.0673
22.2555
22.2849
22.1916
22.2491
22.2137
22.1079
22.1927
22.0844
22.1763
22.2542
22.1923
22.1342
22.1681
22.2864
22.2284
21.9380
21.6740
21.9023
22.0025
22.0407
22.0566
22.1264
22.3042
22.0954
22.0607
21.9912
21.9807
21.8957
21.9789
21.9930
21.9403
21.8943
21.9558
22.0590
21.8322
21.8344
21.9808
21.7555
21.9426
21.9630
21.8926
21.9002
22.0728
21.9668
21.9690
22.0809
22.0922
21.9335
22.1053
22.0754
22.1064
22.2487
22.1722
22.1015
22.0894
22.0623
22.1751
22.2197
22.0470
22.0995
22.2208
22.0324
21.9706
21.9871
21.9565
21.6573
21.6007
21.5684
21.6080
21.5105
21.5004
21.3088
21.4346
21.4334
21.4634
21.3557
21.6094
21.3457
21.4115
21.4051
21.6340
21.6520
21.4712
21.5690
21.7830
21.8050
22.0646
22.0285
22.1593
22.2442
22.3982
22.4319
22.2262
22.4207
22.4198
22.3596
22.3400
22.7299
22.6285
22.4904
22.5951
22.6486
22.6593
22.6743
22.7841
22.6831
23.0218
22.7518
22.9448
23.1330
22.6645
22.8650
22.7644
23.1200
22.9784
23.3172
23.3890
23.6522
23.6758
23.6976
24.1069
24.3186
24.1754
24.3313
24.0569
24.2583
23.7877
23.7706
23.8529
23.6087
23.7166
23.6244
23.8448
23.6390
24.1520
24.4588
24.0340
24.1699
24.1778
24.3441
24.1931
24.2641
23.8487
23.6895
24.0688
23.7662
23.6363
23.4409
23.3594
23.8886
23.7762
23.9742
23.9330
23.7428
23.7527
24.4432
24.4079
23.8682
23.6875
23.8931
23.8944
24.0830
23.3646
23.0240
23.0731
22.9908
22.7345
22.6409
22.6620
22.7151
22.5764
22.7578
22.7854
22.4494
22.2264
22.3826
22.5869
22.5761
22.3068
22.5410
22.7419
22.5445
22.7868
22.5766
22.9651
23.1119
23.1830
23.3445
23.1795
23.1874
23.2522
23.4938
26.3581
26.6013
26.6655
26.4202
26.3132
26.1920
26.1438
25.9003
25.6920
25.4413
25.2278
24.9658
25.0361
25.1351
24.9511
25.0421
24.7926
24.6827
24.0980
24.4563
24.4119
24.4871
24.1283
24.1207
23.9778
24.0492
24.0761
24.1766
24.2892
24.2483
24.4291
24.1852
24.2548
24.2120
24.5461
24.3984
24.3287
24.3338
24.3961
24.3359
24.2900
24.3211
24.4770
24.5818
24.3969
24.4381
24.3217
24.3413
24.3298
24.3010
24.1598
24.3847
24.0633
24.1282
24.1621
24.2822
24.3012
24.0170
23.9216
23.8495
23.7522
23.6338
23.5619
23.7104
23.9416
23.7620
23.5771
23.6142
23.6882
23.6757
23.4132
23.2793
23.3937
23.7602
23.6915
23.6428
23.5458
23.5228
23.4104
23.2318
23.3478
23.4500
23.6448
23.6664
23.5255
23.4249
23.2556
23.3491
23.2594
23.1469
23.0735
23.1869
23.3509
23.3357
23.2453
23.2812
23.1923
23.2508
23.2151
23.3864
23.4271
23.5658
23.5283
23.4920
23.0332
23.0742
23.0458
23.0659
23.0387
23.0628
23.0721
23.0302
23.1092
23.0707
23.3171
23.5080
23.4949
23.4387
23.4140
23.4344
23.3975
23.3887
23.0903
23.3574
23.6581
23.6927
23.7842
23.7376
23.6350
23.6615
23.6402
23.6349
23.8935
23.7560
23.6563
23.5497
23.5018
23.4878
23.2943
23.4077
23.4960
23.4110
23.3526
23.5458
23.4349
23.7453
23.5156
23.6949
23.4995
23.4607
23.5458
23.7856
23.6826
23.6434
24.1609
23.8204
24.0899
24.2151
24.0022
24.4090
24.2135
24.3582
24.5314
24.2840
24.7358
24.4458
24.5196
24.7137
24.5136
24.7932
24.4998
24.6492
24.5504
24.6982
24.1553
23.8967
23.9216
24.3701
24.1873
24.1403
24.0472
24.0855
23.9256
23.7946
23.5701
23.7638
23.8669
23.8660
23.9755
23.8784
24.0849
23.6477
23.7889
23.8512
24.4071
24.2907
24.1574
23.9244
23.9441
24.3224
24.3734
24.0405
23.9978
24.1948
23.6870
23.6179
23.3522
23.5076
23.3741
23.1529
23.0484
23.2230
23.3508
23.6661
24.1692
24.3940
24.4019
25.0585
25.3095
25.3542
24.6974
24.2660
24.5255
24.6136
25.0984
25.0851
24.9284
24.8389
24.9339
24.8261
25.0330
24.8683
25.1056
24.9904
24.9859
25.0366
24.7238
24.6372
24.3738
24.2632
24.3741
24.2634
24.1761
24.2876
24.2523
24.0836
24.4970
24.5294
24.6523
24.9859
24.9369
25.0062
25.2074
25.3124
25.4048
25.2916
25.4224
25.5784
25.5996
25.6847
25.7952
25.7738
25.8141
25.7625
26.1924
26.3092
26.5769
26.8406
26.8086
26.6346
26.5868
26.6647
26.7431
26.7559
26.6667
26.5529
26.3168
26.5455
26.4871
26.6873
27.0618
26.6116
26.5304
26.4468
26.3733
26.5239
26.5077
26.6751
26.6029
26.5693
26.5422
26.2102
26.2113
25.9908
26.0819
25.7991
26.0601
25.7695
25.6022
26.0524
25.9517
26.0494
25.7115
26.2493
25.9459
26.5333
26.3908
26.6605
26.5473
26.6080
26.2089
26.0366
26.0528
25.9975
26.1779
26.5351
26.5168
26.2629
25.7564
25.7360
25.9109
25.6391
25.5539
25.4526
25.4334
26.2831
25.9153
26.6200
25.5497
26.2071
26.4688
25.8612
25.3936
25.9067
25.9086
25.7726
25.8499
25.8282
25.7075
25.8937
25.7467
25.7029
25.4362
25.4387
25.7652
25.5015
25.6310
25.8045
25.6488
25.8623
25.4012
25.9382
25.9012
25.6967
25.7280
25.7961
25.0125
26.3563
25.2840
25.7096
25.8262
26.0493
26.3324
26.3713
26.5924
26.6862
26.4806
26.5921
26.6057
26.6522
26.3486
26.6696
26.6065
26.4811
26.5393
26.4830
26.2503
26.1421
26.2826
26.3008
26.1223
26.0410
26.3312
26.4133
26.3833
26.1968
26.2213
26.1453
26.2781
26.1371
26.1039
26.0000
25.9161
25.7389
25.7927
25.7779
26.1791
26.0642
26.1107
26.2415
26.3452
26.3087
26.2642
26.3249
26.1798
26.0056
25.9673
25.9384
25.9207
26.1149
25.6611
25.5830
25.6522
25.6038
25.6421
25.5130
25.6190
25.7569
25.6927
25.5902
25.5398
25.6631
25.6317
25.3351
25.3947
25.4447
25.3140
25.1997
25.2211
25.4850
25.3172
25.2292
25.5377
25.6074
25.3039
25.1534
25.3885
25.9246
25.4793
25.2187
25.8552
25.2831
25.1561
25.0637
24.9503
24.8121
24.8571
24.8802
24.8358
24.8502
24.8500
24.8347
24.7240
24.5450
24.1515
24.0998
24.0974
24.4321
24.3145
24.4014
24.4877
24.2663
24.3258
24.2014
24.0648
24.2215
23.9959
23.8454
23.8784
24.1151
24.0564
23.9835
23.9524
24.5953
24.7843
24.8436
24.8947
24.6866
24.8985
24.6245
24.9430
25.1009
25.1863
25.0284
25.0233
24.7885
24.9695
24.9962
24.8803
24.6758
24.7625
24.3735
24.3594
24.2192
24.1010
23.8358
23.9936
23.9255
24.1276
23.8223
23.8213
23.7273
23.9844
24.0312
24.1105
24.1825
24.4240
24.4420
24.5847
24.7745
24.6592
24.5671
24.6943
24.6600
23.7088
24.3858
23.9627
24.2396
24.2702
24.6845
24.9501
25.0405
24.4279
25.3508
24.4598
24.6952
24.9034
25.6296
25.6352
25.4610
24.9959
25.2303
25.7012
25.9238
26.2124
25.8612
25.6950
25.7892
25.8269
25.6222
25.7204
25.6863
25.7113
25.8308
25.6286
26.0160
25.6063
25.8475
25.8690
25.6192
25.2614
25.6339
25.0534
24.8100
25.3142
25.0674
25.4316
24.9962
25.2714
25.3001
25.4787
25.7079
25.9048
25.8228
25.1350
25.6811
25.6429