Historis Dirham Maroko / Manat Azerbaijan

Sejarah kurs harian MAD /AZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dirham Maroko = 980.6163 Manat Azerbaijan

minimum pada

1 Dirham Maroko = 520.3874 Manat Azerbaijan

sejarah harga AZM / MAD

Date MAD/AZM
886.8390
891.4764
885.4076
886.0647
890.6266
891.5591
893.9381
895.5860
892.1598
893.7738
897.3357
888.4344
887.6365
885.9241
881.1445
882.2730
883.0589
883.4177
880.3318
874.8072
898.5849
894.9418
893.9079
893.5464
895.1861
894.9497
893.9776
895.7318
897.2796
901.7367
898.0822
895.8765
894.7164
896.3033
895.9325
895.1699
895.6671
890.7923
893.3394
897.2229
902.8475
900.6992
903.8837
906.8932
912.4325
906.1814
910.9056
917.7543
913.2339
911.0095
909.4708
912.2169
906.4764
914.5898
910.6163
904.0043
896.2996
905.2570
901.0858
896.4912
894.9356
902.8500
899.3329
898.6982
892.0116
887.3521
899.7792
889.0736
880.3621
884.9619
872.7786
869.2167
861.5764
861.7543
861.5401
861.6506
855.2486
868.4697
855.1140
857.3074
859.1341
854.4724
855.9014
859.5498
856.2267
856.3524
859.4904
853.8970
857.8334
860.0657
858.9584
855.1194
860.0406
856.1256
860.2718
860.7831
853.9094
860.3274
854.2977
865.1371
858.9287
858.6639
857.1661
863.7323
860.7814
861.8676
862.9908
862.2880
863.4551
859.2710
858.7320
847.8300
854.8253
856.3043
849.2027
849.1626
845.4574
841.8557
847.6919
846.4223
849.0106
842.1473
842.3628
839.3515
839.6485
843.5710
842.1184
846.4733
843.9738
846.4870
850.9359
846.8714
847.8826
843.8635
847.1029
832.5031
832.7369
839.2451
836.5716
832.7659
833.8904
834.9347
832.9684
824.8493
836.0250
826.2669
836.7444
840.2130
828.6160
834.4119
835.5142
832.7852
848.5495
851.4135
853.8547
852.2439
860.8350
854.7958
853.7740
857.7835
845.3114
843.5635
834.1194
836.7089
833.2767
829.1113
847.4105
854.6269
848.2242
837.1604
844.6980
816.2632
813.5650
812.6666
817.2801
822.6929
832.1203
840.9374
833.0466
837.5338
822.2304
811.4211
807.9479
807.6484
808.7655
813.5819
807.4341
787.8415
791.7359
774.2610
779.3441
774.9382
763.5747
777.8369
770.2712
778.9066
790.8607
796.5823
804.3989
802.2480
816.3963
815.2027
826.4101
824.6155
833.9531
807.7397
837.8620
847.8675
847.2170
840.4213
852.9621
864.3170
856.2871
850.5982
841.0512
846.4009
849.9425
860.3984
874.4080
877.2563
862.7551
888.8145
903.6210
905.7839
912.5607
894.2679
913.0427
923.5337
915.0889
920.6263
913.4416
915.3926
917.3732
922.9722
916.6019
923.7885
936.4192
936.7743
934.2773
936.9711
937.9710
938.2188
941.7472
944.1232
943.6078
945.8257
947.6863
949.1477
942.8562
947.7304
948.7349
954.4896
948.1008
946.9949
950.1727
954.7470
953.6181
951.6137
960.2355
960.3330
957.5761
963.8760
960.5131
962.8195
951.1440
955.1463
952.7123
947.9459
934.7733
939.5862
947.4412
940.7133
949.9022
951.8674
948.8849
946.4719
948.4714
950.2273
952.5069
963.8504
962.8514
947.5102
941.8690
914.2142
945.3857
938.8770
937.2602
927.3148
934.5774
920.0779
927.8529
925.4105
921.7095
915.9721
914.5028
920.5205
926.7589
924.4683
929.0332
925.3918
923.1841
918.8013
905.8644
906.6338
887.7539
882.2165
878.1973
878.0990
874.9348
875.0995
876.8579
868.1462
860.9302
858.5878
863.2950
863.3650
855.8906
848.6206
828.4376
824.3898
849.1188
866.4612
889.6392
906.2048
887.9923
871.9692
874.2758
881.2125
884.4293
881.6658
884.4425
886.0818
886.9581
884.3690
880.7638
885.4552
881.3829
876.1425
879.8647
879.7754
879.2278
885.6724
880.5638
886.1830
879.9803
879.5150
869.4562
874.5514
878.4691
877.3740
884.6795
888.2781
885.4044
887.9891
886.1571
882.6314
885.5339
890.1470
884.8718
888.0463
893.0627
881.4125
881.4500
873.9495
876.1504
878.7044
882.6855
879.8817
876.7797
882.6837
886.3399
880.6774
880.4904
884.1181
886.5758
881.6284
886.9274
889.3803
886.9722
892.1188
891.8299
890.9809
891.3225
892.1628
893.6258
886.4427
891.2524
885.6561
899.2599
892.1570
895.1891
896.4293
889.2409
891.5610
891.2794
897.1953
900.5911
897.3867
902.5251
910.0801
904.4961
898.8124
903.3111
900.0492
886.7618
890.4767
896.1969
898.3171
901.0716
899.4283
903.6812
894.5149
895.9207
891.4991
900.6526
898.6773
896.2680
898.0443
911.5918
905.1079
914.2475
921.7139
926.5360
922.8332
924.7277
927.8545
925.1035
922.4952
923.5336
931.9386
919.5705
931.2462
926.4341
919.8482
912.4427
908.0135
901.8119
906.1713
899.2176
899.5351
901.9527
907.8607
901.5672
894.1666
900.4740
896.6619
898.2191
900.9422
918.1729
910.6660
906.8820
907.3973
901.5185
892.7245
909.0165
902.8778
887.3657
890.6341
874.4658
873.4350
873.4625
870.5183
865.3336
866.7279
870.0485
867.7642
872.0645
846.4891
848.0677
846.6904
852.2063
834.5443
845.3300
857.6275
863.6985
860.7806
882.2643
883.0915
891.3607
891.1001
913.9052
975.8968
970.4615
927.1036
920.8669
900.0328
906.4222
899.1081
892.9620
877.3371
882.1577
868.7627
873.1680
822.4540
826.1370
822.6386
821.7404
824.7665
826.1102
824.4671
824.6913
821.2463
824.7997
823.4226
820.7855
822.8944
820.9715
822.0363
819.4443
802.2377
797.6332
799.7499
810.6182
788.1954
782.9443
764.8575
762.4345
769.8684
780.3372
787.5589
777.9292
778.7940
785.4302
794.3090
791.1180
831.4890
841.1640
846.0684
818.6290
797.0627
804.3346
812.8128
816.9163
816.3154
809.9148
793.7933
787.9524
792.8990
786.0587
529.3111
531.5631
528.6629
520.4314
525.4580
527.4810