Historis Dirham Maroko / Ringgit Malaysia

Sejarah kurs harian MAD /MYR sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Dirham Maroko = 0.4803 Ringgit Malaysia

minimum pada

1 Dirham Maroko = 0.3469 Ringgit Malaysia

sejarah harga MYR / MAD

Date MAD/MYR
0.4380
0.4366
0.4372
0.4352
0.4449
0.4381
0.4393
0.4315
0.4296
0.4318
0.4306
0.4276
0.4269
0.4281
0.4292
0.4295
0.4285
0.4215
0.4184
0.4213
0.4295
0.4254
0.4265
0.4299
0.4341
0.4370
0.4401
0.4409
0.4456
0.4458
0.4455
0.4461
0.4454
0.4466
0.4459
0.4485
0.4492
0.4509
0.4562
0.4597
0.4611
0.4620
0.4638
0.4658
0.4681
0.4673
0.4702
0.4669
0.4686
0.4685
0.4672
0.4675
0.4691
0.4720
0.4705
0.4674
0.4665
0.4656
0.4616
0.4627
0.4592
0.4646
0.4603
0.4540
0.4704
0.4729
0.4764
0.4697
0.4609
0.4623
0.4600
0.4544
0.4486
0.4433
0.4451
0.4450
0.4428
0.4390
0.4483
0.4467
0.4509
0.4425
0.4457
0.4465
0.4427
0.4459
0.4437
0.4477
0.4448
0.4447
0.4425
0.4349
0.4380
0.4355
0.4252
0.4342
0.4411
0.4484
0.4443
0.4516
0.4499
0.4538
0.4505
0.4702
0.4765
0.4759
0.4775
0.4733
0.4736
0.4724
0.4733
0.4721
0.4730
0.4722
0.4713
0.4726
0.4717
0.4707
0.4718
0.4754
0.4689
0.4686
0.4694
0.4667
0.4684
0.4755
0.4746
0.4749
0.4716
0.4721
0.4753
0.4695
0.4683
0.4629
0.4676
0.4643
0.4602
0.4614
0.4647
0.4601
0.4604
0.4535
0.4627
0.4617
0.4616
0.4564
0.4575
0.4584
0.4565
0.4592
0.4573
0.4575
0.4662
0.4651
0.4636
0.4596
0.4689
0.4674
0.4759
0.4751
0.4680
0.4632
0.4562
0.4512
0.4505
0.4448
0.4453
0.4445
0.4518
0.4394
0.4373
0.4326
0.4301
0.4278
0.4284
0.4238
0.4158
0.4179
0.4200
0.4260
0.4248
0.4215
0.4214
0.4212
0.4196
0.4147
0.4208
0.4245
0.4283
0.4337
0.4324
0.4336
0.4284
0.4219
0.4244
0.4208
0.4251
0.4211
0.4230
0.4242
0.4282
0.4265
0.4336
0.4333
0.4366
0.4240
0.4342
0.4407
0.4394
0.4367
0.4418
0.4452
0.4421
0.4404
0.4360
0.4368
0.4349
0.4398
0.4319
0.4334
0.4230
0.4398
0.4427
0.4463
0.4492
0.4434
0.4509
0.4532
0.4528
0.4500
0.4504
0.4554
0.4551
0.4596
0.4579
0.4536
0.4555
0.4584
0.4573
0.4580
0.4608
0.4598
0.4619
0.4655
0.4661
0.4629
0.4648
0.4641
0.4700
0.4728
0.4712
0.4741
0.4723
0.4718
0.4691
0.4663
0.4661
0.4650
0.4654
0.4676
0.4664
0.4706
0.4674
0.4643
0.4600
0.4606
0.4626
0.4613
0.4579
0.4574
0.4588
0.4570
0.4541
0.4533
0.4540
0.4516
0.4538
0.4506
0.4520
0.4522
0.4590
0.4524
0.4537
0.4505
0.4356
0.4523
0.4485
0.4490
0.4505
0.4496
0.4497
0.4544
0.4510
0.4504
0.4483
0.4492
0.4457
0.4519
0.4526
0.4559
0.4526
0.4562
0.4526
0.4518
0.4541
0.4455
0.4434
0.4431
0.4413
0.4425
0.4439
0.4411
0.4412
0.4420
0.4434
0.4398
0.4371
0.4378
0.4356
0.4244
0.4236
0.4328
0.4522
0.4514
0.4475
0.4400
0.4348
0.4263
0.4280
0.4284
0.4216
0.4221
0.4238
0.4283
0.4279
0.4301
0.4313
0.4312
0.4329
0.4328
0.4307
0.4285
0.4314
0.4341
0.4354
0.4330
0.4331
0.4288
0.4303
0.4298
0.4306
0.4367
0.4386
0.4341
0.4400
0.4405
0.4289
0.4282
0.4295
0.4311
0.4296
0.4353
0.4330
0.4325
0.4324
0.4319
0.4319
0.4317
0.4295
0.4279
0.4298
0.4289
0.4249
0.4217
0.4229
0.4249
0.4249
0.4257
0.4261
0.4278
0.4267
0.4285
0.4314
0.4313
0.4305
0.4340
0.4325
0.4374
0.4349
0.4390
0.4382
0.4400
0.4430
0.4363
0.4395
0.4382
0.4381
0.4405
0.4391
0.4387
0.4416
0.4404
0.4398
0.4376
0.4359
0.4305
0.4295
0.4308
0.4298
0.4303
0.4264
0.4272
0.4254
0.4234
0.4200
0.4220
0.4188
0.4183
0.4217
0.4222
0.4211
0.4221
0.4220
0.4241
0.4207
0.4191
0.4265
0.4273
0.4251
0.4248
0.4249
0.4245
0.4276
0.4250
0.4232
0.4265
0.4282
0.4270
0.4352
0.4361
0.4316
0.4309
0.4313
0.4372
0.4380
0.4417
0.4439
0.4456
0.4490
0.4474
0.4477
0.4478
0.4474
0.4484
0.4494
0.4558
0.4572
0.4523
0.4550
0.4531
0.4536
0.4488
0.4458
0.4451
0.4446
0.4390
0.4368
0.4368
0.4382
0.4363
0.4420
0.4385
0.4383
0.4382
0.4434
0.4381
0.4399
0.4411
0.4443
0.4428
0.4425
0.4410
0.4403
0.4429
0.4415
0.4434
0.4421
0.4447
0.4456
0.4439
0.4418
0.4411
0.4394
0.4405
0.4478
0.4425
0.4397
0.4355
0.4290
0.4250
0.4213
0.4295
0.4261
0.4239
0.4261
0.4248
0.4234
0.4175
0.4159
0.4163
0.4095
0.4124
0.4124
0.4147
0.4051
0.4074
0.4133
0.4186
0.4209
0.4201
0.4257
0.4184
0.4202
0.4183
0.4179
0.4059
0.4030
0.4030
0.4071
0.4048
0.4139
0.4195
0.4195
0.4175
0.4278
0.4314
0.4295
0.4269
0.4189
0.4326
0.4460
0.4432
0.4366
0.4343
0.4337
0.4377
0.4251
0.4229
0.4292
0.4408
0.4395
0.4370
0.4329
0.4402
0.4303
0.4491
0.4564
0.4388
0.4456
0.4447
0.4307
0.4443
0.4185
0.4004
0.3915
0.3904
0.3849
0.3883
0.3902
0.3897
0.3873
0.3890
0.3888
0.3741
0.3682
0.3712
0.3705
0.3694
0.3601
0.3644
0.3677
0.3709
0.3750
0.3749
0.3665
0.3730
0.3765
0.3813
0.3759
0.3723
0.3797
0.3748
0.3798
0.3863
0.3860
0.3878
0.3883
0.3945
0.3904
0.3870
0.3782
0.3785
0.3765
0.3751
0.3755
0.3773
0.3739
0.3711
0.3749
0.3751
0.3752
0.3692
0.3721
0.3746
0.3775
0.3832
0.3845
0.3814
0.3830
0.3861
0.3864
0.3912
0.3900
0.3901
0.3884
0.3911
0.3905
0.3926
0.3960
0.4010
0.4029
0.3990
0.4002
0.4003
0.4001
0.4051
0.4054
0.4043
0.4019
0.4021
0.4027
0.4057
0.4040
0.4074
0.4010
0.3980
0.3986
0.4035
0.4010
0.3964
0.3917
0.3885
0.3883
0.3841
0.3830
0.3824
0.3846
0.3860
0.3845
0.3861
0.3919
0.3849
0.3915
0.3909
0.3877
0.3954
0.3918
0.3871
0.3834
0.3830
0.3765
0.3739
0.3716
0.3714
0.3793
0.3739
0.3709
0.3635
0.3527
0.3497
0.3497
0.3517
0.3564
0.3578
0.3570
0.3577
0.3578
0.3604
0.3652
0.3647
0.3635
0.3658
0.3702
0.3715
0.3745
0.3659
0.3614
0.3601
0.3585
0.3621
0.3626
0.3607
0.3561
0.3567
0.3560
0.3527
0.3516
0.3532
0.3552
0.3578
0.3562
0.3580
0.3551
0.3571
0.3572
0.3571
0.3537
0.3524
0.3502
0.3494
0.3492
0.3510
0.3501
0.3534
0.3559
0.3598
0.3620
0.3594
0.3599
0.3615
0.3571
0.3606
0.3572
0.3577
0.3585
0.3618
0.3599
0.3606
0.3641
0.3660
0.3608
0.3566
0.3579
0.3629
0.3588
0.3584
0.3541
0.3595
0.3621
0.3590
0.3623
0.3687
0.3706
0.3721
0.3751
0.3759
0.3801
0.3835
0.3817
0.3827
0.3811
0.3857
0.3799
0.3783
0.3822
0.3828
0.3792
0.3689
0.3721
0.3810
0.3771
0.3769
0.3799
0.3733
0.3767
0.3753
0.3747
0.3842
0.3835
0.3826
0.3858
0.3864
0.3812
0.3799
0.3816
0.3787
0.3861
0.3862
0.3818
0.3850
0.3814
0.3771
0.3809
0.3757
0.3765
0.3747
0.3695
0.3669
0.3668
0.3735
0.3705
0.3642
0.3578
0.3656
0.3650
0.3710
0.3734
0.3750
0.3727
0.3777
0.3814
0.3817
0.3824
0.3847
0.3822
0.3836
0.3773
0.3724
0.3639
0.3583
0.3610
0.3600
0.3590
0.3676
0.3730
0.3708
0.3714
0.3753
0.3647
0.3640
0.3606
0.3579
0.3616
0.3638
0.3646
0.3727
0.3616
0.3723
0.3804
0.3798
0.3864
0.3885
0.3884
0.3932
0.4004
0.4055
0.4065
0.4089
0.4130
0.4158
0.4194
0.4221
0.4260
0.4241
0.4274
0.4319
0.4361
0.4357
0.4396
0.4421
0.4468
0.4436
0.4420
0.4443
0.4451
0.4452
0.4418
0.4424
0.4466
0.4504
0.4500
0.4501
0.4464
0.4447
0.4451
0.4418
0.4400
0.4444
0.4438
0.4450
0.4467
0.4387
0.4412
0.4365
0.4341
0.4344
0.4368
0.4339
0.4286
0.4271
0.4189
0.4240
0.4241
0.4312
0.4293
0.4348
0.4405
0.4304
0.4236
0.4250
0.4225
0.4178
0.4211
0.4167
0.4245
0.4212
0.4283
0.4240
0.4393
0.4317
0.4307
0.4221
0.4141
0.4184
0.4125
0.4124
0.4065
0.4048
0.4232
0.4264
0.4240
0.4374
0.4395
0.4335
0.4319
0.4392
0.4397
0.4316
0.4381
0.4449
0.4492
0.4473
0.4465
0.4456
0.4484
0.4427
0.4422
0.4494
0.4373
0.4428
0.4402
0.4337
0.4275
0.4303
0.4349
0.4363
0.4359
0.4398
0.4319
0.4378
0.4293
0.4258
0.4190
0.4154
0.4159
0.4210
0.4218
0.4207
0.4255
0.4251
0.4288
0.4253
0.4234
0.4301
0.4338
0.4383
0.4358
0.4283
0.4280
0.4250
0.4221
0.4245
0.4225
0.4277
0.4297
0.4309
0.4342
0.4244
0.4249
0.4205
0.4233
0.4267
0.4225
0.4196
0.4223
0.4187
0.4169
0.4178
0.4124
0.4149
0.4098
0.4075
0.4072
0.4112
0.4158
0.4154
0.4134
0.4172
0.4133
0.4145
0.4097
0.4170
0.4137
0.4125
0.4127
0.4125
0.4073
0.4062
0.4076
0.4085
0.4096
0.4093
0.4176
0.4182
0.4177
0.4188
0.4274
0.4286
0.4236
0.4196
0.4196
0.4183
0.4182
0.4177
0.4213
0.4230
0.4240
0.4216
0.4213
0.4245
0.4255
0.4287
0.4228
0.4241
0.4212
0.4219
0.4187
0.4190
0.4223
0.4192
0.4180
0.4183
0.4244