Historis Dirham Maroko / Manat Turkimenistan

Sejarah kurs harian MAD /TMT sejak Sabtu, 1 Januari 2011.

Maksimum dicapai pada

1 Dirham Maroko = 0.4154 Manat Turkimenistan

minimum pada

1 Dirham Maroko = 0.2949 Manat Turkimenistan

sejarah harga TMT / MAD

Date MAD/TMT
0.3757
0.3764
0.3746
0.3752
0.3753
0.3796
0.3785
0.3809
0.3804
0.3812
0.3853
0.3791
0.3785
0.3797
0.3784
0.3732
0.3719
0.3746
0.3731
0.3724
0.3834
0.3827
0.3827
0.3831
0.3845
0.3812
0.3809
0.3809
0.3841
0.3843
0.3824
0.3813
0.3799
0.3784
0.3770
0.3784
0.3790
0.3769
0.3804
0.3818
0.3818
0.3847
0.3852
0.3889
0.3895
0.3877
0.3906
0.3892
0.3895
0.3879
0.3871
0.3879
0.3887
0.3896
0.3899
0.3895
0.3828
0.3841
0.3830
0.3814
0.3815
0.3795
0.3749
0.3779
0.3774
0.3788
0.3787
0.3670
0.3638
0.3660
0.3623
0.3596
0.3519
0.3527
0.3513
0.3489
0.3469
0.3509
0.3502
0.3476
0.3497
0.3479
0.3484
0.3520
0.3512
0.3509
0.3498
0.3504
0.3537
0.3570
0.3561
0.3532
0.3580
0.3574
0.3614
0.3612
0.3590
0.3605
0.3571
0.3643
0.3597
0.3575
0.3574
0.3598
0.3568
0.3576
0.3548
0.3515
0.3527
0.3513
0.3519
0.3520
0.3535
0.3529
0.3496
0.3500
0.3473
0.3448
0.3459
0.3511
0.3475
0.3472
0.3487
0.3488
0.3480
0.3484
0.3471
0.3488
0.3485
0.3503
0.3520
0.3519
0.3534
0.3536
0.3534
0.3471
0.3440
0.3468
0.3482
0.3462
0.3423
0.3433
0.3401
0.3390
0.3421
0.3386
0.3394
0.3434
0.3412
0.3438
0.3448
0.3449
0.3520
0.3534
0.3559
0.3561
0.3589
0.3603
0.3566
0.3573
0.3515
0.3504
0.3456
0.3450
0.3424
0.3433
0.3465
0.3506
0.3499
0.3475
0.3471
0.3377
0.3363
0.3375
0.3394
0.3406
0.3412
0.3457
0.3441
0.3465
0.3398
0.3349
0.3333
0.3340
0.3330
0.3303
0.3297
0.3245
0.3261
0.3206
0.3201
0.3212
0.3179
0.3176
0.3195
0.3209
0.3280
0.3273
0.3299
0.3322
0.3351
0.3348
0.3404
0.3406
0.3433
0.3334
0.3435
0.3497
0.3502
0.3473
0.3510
0.3558
0.3543
0.3516
0.3480
0.3488
0.3506
0.3543
0.3605
0.3618
0.3544
0.3671
0.3718
0.3728
0.3757
0.3708
0.3778
0.3791
0.3784
0.3775
0.3769
0.3782
0.3781
0.3801
0.3781
0.3804
0.3842
0.3872
0.3856
0.3872
0.4154
0.3870
0.3873
0.3899
0.3903
0.3906
0.3933
0.3919
0.3903
0.3905
0.3900
0.3939
0.3911
0.3797
0.3929
0.3938
0.3946
0.3937
0.3958
0.3976
0.3955
0.3982
0.3972
0.3968
0.3922
0.3944
0.3927
0.3918
0.3880
0.3865
0.3904
0.3890
0.3870
0.3911
0.3931
0.3928
0.3918
0.3901
0.3911
0.3909
0.3981
0.3963
0.3920
0.3900
0.3761
0.3899
0.3864
0.3842
0.3840
0.3842
0.3797
0.3829
0.3806
0.3802
0.3790
0.3780
0.3784
0.3815
0.3821
0.3837
0.3805
0.3809
0.3787
0.3753
0.3748
0.3670
0.3639
0.3626
0.3615
0.3625
0.3642
0.3628
0.3589
0.3556
0.3573
0.3561
0.3544
0.3526
0.3486
0.3432
0.3407
0.3506
0.3562
0.3677
0.3714
0.3664
0.3602
0.3600
0.3627
0.3652
0.3629
0.3650
0.3663
0.3664
0.3657
0.3634
0.3644
0.3627
0.3626
0.3625
0.3627
0.3630
0.3649
0.3631
0.3643
0.3629
0.3626
0.3585
0.3605
0.3620
0.3618
0.3631
0.3654
0.3640
0.3665
0.3680
0.3654
0.3644
0.3674
0.3655
0.3648
0.3680
0.3627
0.3636
0.3630
0.3621
0.3620
0.3642
0.3635
0.3633
0.3650
0.3648
0.3641
0.3627
0.3638
0.3647
0.3647
0.3653
0.3667
0.3670
0.3675
0.3670
0.3673
0.3660
0.3677
0.3702
0.3663
0.3678
0.3661
0.3692
0.3682
0.3678
0.3712
0.3660
0.3694
0.3680
0.3697
0.3720
0.3703
0.3719
0.3753
0.3725
0.3715
0.3714
0.3728
0.3676
0.3677
0.3707
0.3718
0.3715
0.3712
0.3712
0.3696
0.3690
0.3677
0.3704
0.3690
0.3687
0.3709
0.3737
0.3748
0.3767
0.3799
0.3820
0.3817
0.3798
0.3841
0.3829
0.3811
0.3807
0.3813
0.3818
0.3810
0.3824
0.3827
0.3805
0.3809
0.3739
0.3761
0.3749
0.3700
0.3699
0.3726
0.3729
0.3702
0.3688
0.3672
0.3693
0.3707
0.3714
0.3704
0.3702
0.3726
0.3757
0.3758
0.3735
0.3760
0.3658
0.3656
0.3714
0.3719
0.3683
0.3639
0.3635
0.3631
0.3593
0.3574
0.3590
0.3607
0.3583
0.3604
0.3534
0.3539
0.3533
0.3513
0.3478
0.3474
0.3485
0.3520
0.3485
0.3474
0.3468
0.3478
0.3490
0.3490
0.3501
0.3480
0.3478
0.3513
0.3462
0.3461
0.3446
0.3438
0.3471
0.3497
0.3468
0.3500
0.3594
0.3609
0.3594
0.3590
0.3604
0.3610
0.3602
0.3603
0.3588
0.3604
0.3598
0.3586
0.3595
0.3586
0.3590
0.3579
0.3560
0.3541
0.3573
0.3626
0.3616
0.3624
0.3594
0.3594
0.3608
0.3632
0.3660
0.3624
0.3619
0.3613
0.3631
0.3648
0.3603
0.3605
0.3572
0.3549
0.3563
0.3578
0.3608
0.3585
0.3543
0.3526
0.3546
0.3523
0.3558
0.3540
0.3535
0.3549
0.3535
0.3481
0.3509
0.3516
0.3514
0.3566
0.3572
0.3626
0.3633
0.3602
0.3608
0.3604
0.3626
0.3596
0.3605
0.3674
0.3582
0.3568
0.3560
0.3577
0.3521
0.3560
0.3582
0.3599
0.3633
0.3610
0.3617
0.3554
0.3568
0.3632
0.3597
0.3596
0.3541
0.3514
0.3480
0.3570
0.3535
0.3565
0.3468
0.3545
0.3629
0.3669
0.2988
0.2981
0.2979
0.2959
0.3035
0.3089
0.3110
0.3158
0.3168
0.3216
0.3191
0.3221
0.3215
0.3219
0.3215
0.3224
0.3268
0.3285
0.3269
0.3251
0.3264
0.3297
0.3321
0.3314
0.3360
0.3376
0.3409
0.3413
0.3420
0.3424
0.3437
0.3458
0.3454
0.3474
0.3453
0.3450
0.3456
0.3458
0.3469
0.3480
0.3489
0.3509
0.3514
0.3500
0.3512
0.3487
0.3493
0.3500
0.3529
0.3518
0.3489
0.3487
0.3482
0.3466
0.3442
0.3472
0.3446
0.3474
0.3459
0.3493
0.3474
0.3487
0.3477
0.3450
0.3441
0.3434
0.3418
0.3438
0.3495
0.3473
0.3444
0.3450
0.3440
0.3435
0.3405
0.3384
0.3377
0.3413
0.3403
0.3398
0.3379
0.3388
0.3362
0.3344
0.3301
0.3349
0.3357
0.3401
0.3379
0.3346
0.3321
0.3307
0.3327
0.3353
0.3351
0.3347
0.3345
0.3332
0.3298
0.3313
0.3331
0.3339
0.3340
0.3367
0.3408
0.3415
0.3447
0.3426
0.3397
0.3404
0.3362
0.3375
0.3373
0.3362
0.3318
0.3343
0.3320
0.3286
0.3272
0.3287
0.3313
0.3341
0.3320
0.3326
0.3307
0.3313
0.3352
0.3281
0.3239
0.3231
0.3188
0.3193
0.3205
0.3175
0.3156
0.3178
0.3182
0.3242
0.3225
0.3251
0.3236
0.3227
0.3245
0.3286
0.3305
0.3342
0.3379
0.3363
0.3345
0.3349
0.3396
0.3391
0.3369
0.3352
0.3379
0.3411
0.3400
0.3369
0.3338
0.3347
0.3330
0.3259
0.3277
0.3313
0.3347
0.3332
0.3378
0.3420
0.3399
0.3433
0.3469
0.3495
0.3537
0.3509
0.3493
0.3466
0.3473
0.3465
0.3459
0.3467
0.3561
0.3643
0.3622
0.3610
0.3577
0.3623
0.3612
0.3749
0.3740
0.3727
0.3733
0.3732
0.3736
0.3717
0.3735
0.3743
0.3735
0.3720
0.3708
0.3538
0.3545
0.3537
0.3546
0.3556
0.3356
0.3351
0.3347
0.3356
0.3364
0.3378
0.3368
0.3368
0.3374
0.3380
0.3401
0.3377