Sejarah kurs harian MCF /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 3 619 612.2612 Lira Turki
minimum pada
1 Franc Monegasque = 461 966.2569 Lira Turki
Date | MCF/TRL |
---|---|
3 559 974.2056 | |
3 548 891.1621 | |
3 542 061.4461 | |
3 522 365.0331 | |
3 525 170.0950 | |
3 555 888.5720 | |
3 557 428.3070 | |
3 559 318.6749 | |
3 562 581.0838 | |
3 562 154.2266 | |
3 555 751.3678 | |
3 558 221.0419 | |
3 539 652.7516 | |
3 540 094.8538 | |
3 533 082.1990 | |
3 554 973.8779 | |
3 561 712.1244 | |
3 566 422.7991 | |
3 567 764.3504 | |
3 577 231.4344 | |
3 577 170.4548 | |
3 557 519.7764 | |
3 529 118.5245 | |
3 551 833.4281 | |
3 576 103.3117 | |
3 574 792.2501 | |
3 531 405.2598 | |
3 540 262.5477 | |
3 520 733.8286 | |
3 516 221.3377 | |
3 502 668.6200 | |
3 506 312.1516 | |
3 498 628.7211 | |
3 519 651.4406 | |
3 520 489.9102 | |
3 532 030.3008 | |
3 550 461.3870 | |
3 549 074.1009 | |
3 568 663.7996 | |
3 568 648.5547 | |
3 573 847.0662 | |
3 575 036.1685 | |
3 593 452.0098 | |
3 611 380.0142 | |
3 567 855.8198 | |
3 557 931.3888 | |
3 563 160.3901 | |
3 561 529.1856 | |
3 517 334.2155 | |
3 254 527.3547 | |
3 263 994.4387 | |
3 264 665.2143 | |
3 253 704.1300 | |
3 278 873.4627 | |
3 257 652.5595 | |
3 253 841.3341 | |
3 244 816.3523 | |
3 095 233.3766 | |
3 065 185.6753 | |
3 038 232.6890 | |
3 054 758.1625 | |
3 068 981.6558 | |
3 092 001.4574 | |
3 124 015.7510 | |
3 117 048.8309 | |
3 097 611.5812 | |
3 060 688.4293 | |
3 039 330.3220 | |
3 022 682.8893 | |
3 012 240.1316 | |
3 000 288.1286 | |
3 007 605.6815 | |
2 969 356.2230 | |
2 908 025.9834 | |
2 926 838.1921 | |
2 822 166.6969 | |
2 812 242.2659 | |
2 791 722.6282 | |
2 756 415.4358 | |
2 774 160.5014 | |
2 758 275.3138 | |
2 708 226.3014 | |
2 781 569.5236 | |
2 820 916.6150 | |
2 774 434.9096 | |
2 767 071.6221 | |
2 754 494.5782 | |
2 790 807.9341 | |
2 788 338.2600 | |
2 790 411.5666 | |
2 774 739.8076 | |
2 692 478.3179 | |
2 674 428.3543 | |
2 666 897.3728 | |
2 669 976.8430 | |
2 769 815.7044 | |
2 751 049.2304 | |
2 708 211.0565 | |
2 676 928.5182 | |
2 588 569.0678 | |
2 467 509.3032 | |
2 428 085.9873 | |
2 388 342.5285 | |
2 419 304.9240 | |
2 492 785.3503 | |
2 469 552.1200 | |
2 385 202.0788 | |
2 367 045.4008 | |
2 363 523.8285 | |
2 345 306.1710 | |
2 371 466.4223 | |
2 281 658.7063 | |
2 327 195.2277 | |
2 346 586.7427 | |
2 381 284.1391 | |
2 267 435.2130 | |
1 979 626.7133 | |
2 489 675.3903 | |
2 379 698.6693 | |
2 375 872.1989 | |
2 214 886.0367 | |
1 967 446.0369 | |
1 753 743.0045 | |
1 707 932.0748 | |
1 681 909.0276 | |
1 695 873.3576 | |
1 651 708.8773 | |
1 586 323.4938 | |
1 569 691.3060 | |
1 573 365.3273 | |
1 546 930.6677 | |
1 513 609.8860 | |
1 490 712.0436 | |
1 505 950.8474 | |
1 503 667.1611 | |
1 517 094.8705 | |
1 546 046.4634 | |
1 513 597.6901 | |
1 535 939.0936 | |
1 539 613.1149 | |
1 559 980.3036 | |
1 569 081.5099 | |
1 576 246.6137 | |
1 588 732.1882 | |
1 562 236.5490 | |
1 597 665.7006 | |
1 576 841.1649 | |
1 559 553.4463 | |
1 537 753.2369 | |
1 535 115.8689 | |
1 514 285.2352 | |
1 523 955.0763 | |
1 484 383.8849 | |
1 478 569.4794 | |
1 452 308.6117 | |
1 472 998.9923 | |
1 411 796.8099 | |
1 400 396.6723 | |
1 340 299.7453 | |
1 297 478.3408 | |
1 284 651.2805 | |
1 297 415.8367 | |
1 324 330.7107 | |
1 370 287.9914 | |
1 381 672.8840 | |
1 382 267.4352 | |
1 391 463.1599 | |
1 376 760.9767 | |
1 417 376.4439 | |
1 453 727.9120 | |
1 442 102.1500 | |
1 426 213.9134 | |
1 429 337.5938 | |
1 389 104.7736 | |
1 465 266.7782 | |
1 499 508.3519 | |
1 457 129.0496 | |
1 416 044.0395 | |
1 417 382.5418 | |
1 392 697.9970 | |
1 386 927.8017 | |
1 370 467.8813 | |
1 355 677.2776 | |
1 342 418.7866 | |
1 338 416.9999 | |
1 332 389.1658 | |
1 333 899.9355 | |
1 314 645.6246 | |
1 241 776.5189 | |
1 231 565.4837 | |
1 196 627.2179 | |
1 183 752.8984 | |
1 179 684.0342 | |
1 179 284.6177 | |
1 169 329.6969 | |
1 172 531.1263 | |
1 167 321.9434 | |
1 153 871.3666 | |
1 131 267.7508 | |
1 136 595.8439 | |
1 167 471.3434 | |
1 174 775.1758 | |
1 155 502.5711 | |
1 146 759.6199 | |
1 123 419.6754 | |
1 116 353.6634 | |
1 106 691.4447 | |
1 078 110.3030 | |
1 094 774.5050 | |
1 073 160.2834 | |
1 049 760.8837 | |
1 009 549.4064 | |
999 678.3326 | |
1 002 872.1395 | |
1 009 541.7840 | |
999 016.7038 | |
1 001 489.4269 | |
994 432.5619 | |
1 018 844.2230 | |
1 014 375.9423 | |
1 004 145.0888 | |
993 658.1209 | |
981 346.3383 | |
965 323.9465 | |
962 793.2929 | |
966 959.7245 | |
972 644.5483 | |
976 086.8472 | |
968 693.0698 | |
997 995.2954 | |
997 873.3362 | |
978 777.5723 | |
937 418.1539 | |
957 858.5182 | |
963 433.5787 | |
967 325.6021 | |
976 739.3289 | |
986 520.4579 | |
957 706.0691 | |
948 617.0587 | |
950 583.6511 | |
951 310.8329 | |
970 406.5968 | |
981 370.7301 | |
980 593.2401 | |
976 955.8066 | |
1 007 393.7773 | |
1 005 468.3462 | |
995 614.0418 | |
996 083.5847 | |
1 033 579.9450 | |
1 026 893.5311 | |
1 037 478.0664 | |
1 037 295.1276 | |
1 010 669.9067 | |
998 320.0118 | |
1 000 670.7757 | |
975 534.9817 | |
938 875.5665 | |
957 614.5997 | |
946 322.7010 | |
932 913.2855 | |
929 423.7275 | |
917 407.6959 | |
909 353.8144 | |
909 430.0389 | |
910 021.5410 | |
926 809.2268 | |
924 883.7957 | |
951 455.6594 | |
939 092.0441 | |
923 952.3322 | |
920 395.6967 | |
929 057.8498 | |
928 031.8679 | |
907 355.2077 | |
910 012.3941 | |
926 734.5268 | |
937 857.2071 | |
921 057.3254 | |
963 299.4236 | |
992 776.9656 | |
1 021 330.6665 | |
1 071 779.0953 | |
1 050 045.9634 | |
1 106 718.8855 | |
1 123 482.1795 | |
1 138 845.9914 | |
1 173 369.5959 | |
1 083 843.9105 | |
1 060 958.2640 | |
1 205 386.9385 | |
940 021.9831 | |
869 550.9004 | |
846 302.4253 | |
864 600.8809 | |
850 635.0264 | |
818 547.5572 | |
835 257.4940 | |
832 389.9280 | |
811 362.6351 | |
821 198.6456 | |
815 873.6015 | |
819 875.3882 | |
797 892.2399 | |
773 576.6216 | |
747 827.9826 | |
766 297.1811 | |
772 204.5805 | |
763 396.0763 | |
746 079.3924 | |
750 450.1057 | |
738 522.4946 | |
720 900.9127 | |
710 814.8857 | |
714 084.9172 | |
710 237.1040 | |
716 161.2728 | |
714 180.9600 | |
704 937.9761 | |
703 372.3247 | |
683 242.9565 | |
691 662.7157 | |
687 932.2882 | |
688 950.6477 | |
688 339.3271 | |
699 393.4054 | |
712 173.2065 | |
692 612.4731 | |
686 592.2614 | |
657 165.0276 | |
654 451.4351 | |
641 821.0340 | |
639 706.5661 | |
634 584.2792 | |
626 438.9282 | |
625 039.4462 | |
628 160.0776 | |
630 532.1843 | |
630 632.8006 | |
635 759.6611 | |
636 427.3878 | |
635 884.6693 | |
623 998.2194 | |
621 694.7147 | |
628 827.8043 | |
611 424.2245 | |
597 283.0536 | |
601 190.3219 | |
607 978.8767 | |
604 865.8677 | |
610 753.4488 | |
611 646.8000 | |
594 263.0386 | |
587 293.0695 | |
595 138.0959 | |
600 697.9116 | |
600 857.9831 | |
603 364.2449 | |
590 424.3723 | |
600 873.2280 | |
598 604.7866 | |
608 715.2054 | |
596 917.1760 | |
583 384.2767 | |
588 265.6942 | |
607 035.2172 | |
615 002.2029 | |
633 800.6912 | |
613 316.1168 | |
605 032.0372 | |
590 174.3559 | |
564 668.1109 | |
559 096.0993 | |
555 914.4883 | |
561 466.6815 | |
573 258.6130 | |
552 562.1344 | |
539 730.5006 | |
507 841.2152 | |
515 695.3886 | |
512 904.0471 | |
510 467.9118 | |
513 933.0779 | |
517 413.4890 | |
517 579.6584 | |
517 985.1728 | |
515 012.4170 | |
516 036.8744 | |
515 794.4804 | |
514 908.7516 | |
518 623.9342 | |
515 747.2212 | |
514 725.8128 | |
511 257.5977 | |
514 393.4740 | |
505 627.6555 | |
488 742.4023 | |
492 823.4625 | |
501 092.2972 | |
501 624.3443 | |
497 398.4575 | |
502 906.4405 | |
509 123.3114 | |
511 846.0509 | |
511 208.8140 | |
486 521.2201 | |
487 515.1877 | |
491 350.8050 | |
490 603.8048 | |
491 738.0255 | |
490 251.6476 | |
490 510.8109 | |
485 402.2444 | |
486 762.0896 | |
493 337.2157 | |
503 479.6488 | |
502 741.7956 | |
495 883.1143 | |
492 594.7890 | |
495 273.3182 | |
506 030.1209 | |
495 014.1549 | |
484 236.0094 | |
487 690.5041 | |
480 505.5819 | |
495 686.4551 | |
480 802.8575 | |
468 405.7034 | |
461 966.2569 | |
470 049.1038 |