Sejarah kurs harian MCF /VUV sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 20.8087 Vatu Vanuatu
minimum pada
1 Franc Monegasque = 17.1002 Vatu Vanuatu
Date | MCF/VUV |
---|---|
19.3923 | |
19.2845 | |
19.2299 | |
19.6595 | |
19.4321 | |
19.6141 | |
19.6798 | |
19.7835 | |
19.6450 | |
19.6379 | |
19.5028 | |
19.4961 | |
19.4406 | |
19.6094 | |
19.6889 | |
19.8094 | |
19.8179 | |
19.9752 | |
19.9432 | |
19.7702 | |
19.4844 | |
19.6149 | |
19.8367 | |
19.8089 | |
19.3683 | |
19.4019 | |
19.2103 | |
19.3129 | |
19.1020 | |
19.1464 | |
18.9677 | |
19.1695 | |
19.3516 | |
19.4522 | |
19.5313 | |
19.5935 | |
19.7239 | |
19.7421 | |
19.9138 | |
19.9031 | |
20.0664 | |
20.3853 | |
19.9617 | |
19.7940 | |
19.7883 | |
19.8138 | |
19.5212 | |
19.4286 | |
19.4205 | |
19.6089 | |
19.7226 | |
19.9467 | |
19.8986 | |
20.0563 | |
19.8153 | |
19.2971 | |
19.2311 | |
19.0926 | |
19.2240 | |
19.3113 | |
19.3077 | |
19.5252 | |
19.5641 | |
19.4888 | |
19.3144 | |
19.2136 | |
19.1474 | |
19.0977 | |
18.9717 | |
18.8892 | |
19.2784 | |
19.0976 | |
19.2343 | |
18.9451 | |
18.7162 | |
18.7560 | |
18.7820 | |
17.8757 | |
18.1123 | |
17.5383 | |
18.2861 | |
18.1495 | |
17.7326 | |
17.8407 | |
17.7731 | |
17.9661 | |
18.3683 | |
18.4569 | |
18.4393 | |
18.4383 | |
18.2091 | |
18.6447 | |
18.8393 | |
18.6973 | |
18.3317 | |
18.6805 | |
18.8259 | |
18.8465 | |
18.4236 | |
18.3107 | |
18.2161 | |
18.3450 | |
19.0034 | |
19.0497 | |
18.8796 | |
19.4842 | |
19.6409 | |
19.6479 | |
19.8836 | |
19.3795 | |
19.5418 | |
19.6915 | |
19.6103 | |
19.5017 | |
19.5711 | |
19.5145 | |
19.4847 | |
19.4589 | |
19.2821 | |
19.1545 | |
19.2622 | |
19.6484 | |
19.6682 | |
19.7578 | |
19.9015 | |
19.7397 | |
19.9173 | |
19.9045 | |
19.9569 | |
20.1010 | |
20.1614 | |
20.0309 | |
20.0864 | |
19.9324 | |
19.7960 | |
20.0594 | |
19.9423 | |
19.8461 | |
19.8149 | |
19.7912 | |
19.9399 | |
19.9115 | |
20.0405 | |
20.1515 | |
20.1810 | |
20.1512 | |
20.0576 | |
20.2745 | |
20.1376 | |
20.1728 | |
20.1112 | |
19.8858 | |
19.8033 | |
19.6924 | |
19.7620 | |
19.6103 | |
19.9056 | |
20.0611 | |
20.0492 | |
19.9592 | |
19.9717 | |
20.0737 | |
19.9844 | |
20.0353 | |
20.4045 | |
20.3987 | |
20.4224 | |
20.5796 | |
20.5930 | |
20.3619 | |
20.2585 | |
20.3146 | |
20.3946 | |
20.2838 | |
20.4827 | |
20.5157 | |
20.3640 | |
20.3579 | |
20.2910 | |
20.2149 | |
20.4253 | |
20.3826 | |
20.6164 | |
20.4536 | |
20.5635 | |
20.3492 | |
20.4431 | |
20.6344 | |
20.2027 | |
20.0144 | |
20.0158 | |
19.8978 | |
20.0176 | |
20.5431 | |
20.3881 | |
20.2797 | |
20.1823 | |
20.3109 | |
19.8504 | |
20.2629 | |
20.1586 | |
20.0536 | |
20.7011 | |
20.3068 | |
20.4584 | |
19.8976 | |
20.2481 | |
20.5585 | |
20.1911 | |
19.5552 | |
19.4934 | |
19.6499 | |
19.5504 | |
19.4685 | |
19.5516 | |
19.6545 | |
19.6687 | |
19.6944 | |
19.5703 | |
19.6376 | |
19.5667 | |
19.6583 | |
19.5328 | |
19.6289 | |
19.5479 | |
19.6149 | |
19.6780 | |
19.7722 | |
19.5711 | |
19.5080 | |
19.3923 | |
19.5464 | |
19.4760 | |
19.5613 | |
19.5129 | |
19.7203 | |
19.6553 | |
19.8763 | |
19.9092 | |
19.6406 | |
19.6365 | |
19.7112 | |
19.6755 | |
19.8182 | |
19.4421 | |
19.1389 | |
19.2549 | |
19.1860 | |
19.0916 | |
19.0647 | |
19.1255 | |
19.0784 | |
19.0169 | |
19.0735 | |
19.1497 | |
19.1052 | |
18.9889 | |
19.1839 | |
19.2177 | |
19.1234 | |
19.2185 | |
19.2261 | |
19.1674 | |
19.1282 | |
19.3185 | |
19.3351 | |
19.2391 | |
19.3758 | |
19.4641 | |
19.4734 | |
19.3246 | |
19.2116 | |
19.2061 | |
19.1477 | |
19.1599 | |
19.3086 | |
18.9849 | |
19.3493 | |
19.3202 | |
19.4275 | |
19.6536 | |
19.5353 | |
19.1493 | |
19.4395 | |
19.3011 | |
19.1767 | |
19.2112 | |
19.3264 | |
19.0084 | |
18.8576 | |
19.1194 | |
19.3648 | |
19.3421 | |
19.3763 | |
19.3189 | |
19.2305 | |
19.3292 | |
19.0729 | |
19.1410 | |
19.0554 | |
19.1124 | |
19.3670 | |
19.4757 | |
19.5853 | |
19.5142 | |
19.6975 | |
19.8002 | |
19.8168 | |
19.9364 | |
20.1530 | |
20.0053 | |
19.7789 | |
19.7010 | |
19.8380 | |
19.9868 | |
19.5798 | |
19.4485 | |
19.5674 | |
19.7947 | |
19.3708 | |
19.2892 | |
19.4072 | |
19.1959 | |
19.3032 | |
19.4813 | |
19.4196 | |
19.0561 | |
18.8706 | |
19.0124 | |
18.8637 | |
18.8848 | |
18.7479 | |
18.8563 | |
18.9718 | |
18.8400 | |
18.8726 | |
18.9691 | |
18.7816 | |
18.8701 | |
18.7313 | |
18.8243 | |
18.4232 | |
18.4681 | |
18.5646 | |
18.5892 | |
18.3754 | |
18.1632 | |
18.3695 | |
18.5299 | |
18.4465 | |
18.6715 | |
18.2283 | |
18.1582 | |
17.9951 | |
18.1262 | |
17.4859 | |
17.5194 | |
17.5042 | |
17.7679 | |
17.4615 | |
17.5332 | |
17.3914 | |
17.2420 | |
17.2816 | |
17.2816 | |
17.4402 | |
17.4859 | |
17.5896 | |
17.4996 | |
17.6399 | |
17.6582 | |
17.7573 | |
17.4005 | |
17.4203 | |
17.7115 | |
17.5271 | |
17.6887 | |
17.5819 | |
17.8182 | |
17.8838 | |
17.6917 | |
17.9021 | |
18.0881 | |
18.0744 | |
18.1994 | |
18.2253 | |
18.0744 | |
18.3442 | |
18.1536 | |
18.2390 | |
18.0149 | |
17.9326 | |
18.7375 | |
18.0103 | |
17.9803 | |
17.9975 | |
18.4812 | |
18.4815 | |
19.2386 | |
18.9107 | |
19.1398 | |
18.8598 | |
19.0866 | |
19.0034 | |
18.6777 | |
18.9238 | |
18.5684 | |
18.4383 | |
18.8651 | |
18.8520 | |
18.5274 | |
18.6648 | |
18.8182 | |
18.6646 | |
18.8622 | |
19.1095 | |
19.3302 | |
19.1127 | |
18.8057 | |
18.8089 | |
18.6320 | |
18.5229 | |
18.4950 | |
18.4736 | |
18.3506 | |
18.5375 | |
18.4722 | |
18.1766 | |
18.1338 | |
18.3321 |