Historis Leu Moldova / Peseta Andorra
Sejarah kurs harian MDL /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 8.8925 Peseta Andorra
minimum pada
1 Leu Moldova = 7.3276 Peseta Andorra
| Date | MDL/ADP |
|---|---|
| 8.7487 | |
| 8.8824 | |
| 8.6872 | |
| 8.8148 | |
| 8.6892 | |
| 8.6299 | |
| 8.6339 | |
| 8.6855 | |
| 8.6151 | |
| 8.6600 | |
| 8.7171 | |
| 8.6876 | |
| 8.6790 | |
| 8.6416 | |
| 8.6180 | |
| 8.6933 | |
| 8.6992 | |
| 8.5815 | |
| 8.6351 | |
| 8.7471 | |
| 8.7280 | |
| 8.5431 | |
| 8.5551 | |
| 8.6859 | |
| 8.6194 | |
| 8.6563 | |
| 8.5760 | |
| 8.7338 | |
| 8.6419 | |
| 8.7281 | |
| 8.6559 | |
| 8.6795 | |
| 8.6289 | |
| 8.6721 | |
| 8.6354 | |
| 8.5920 | |
| 8.7023 | |
| 8.5925 | |
| 8.5653 | |
| 8.6193 | |
| 8.2016 | |
| 8.2835 | |
| 8.3270 | |
| 8.4910 | |
| 8.5113 | |
| 8.6953 | |
| 8.7322 | |
| 8.7552 | |
| 8.7065 | |
| 8.6057 | |
| 8.4909 | |
| 8.4584 | |
| 8.3938 | |
| 8.5160 | |
| 8.3098 | |
| 8.2854 | |
| 8.3110 | |
| 8.3299 | |
| 8.2820 | |
| 8.2688 | |
| 8.1874 | |
| 8.1146 | |
| 8.0860 | |
| 8.0908 | |
| 8.1456 | |
| 8.1374 | |
| 8.1128 | |
| 8.1566 | |
| 8.1179 | |
| 8.3623 | |
| 8.4796 | |
| 8.4194 | |
| 8.6195 | |
| 8.7434 | |
| 8.7012 | |
| 8.7225 | |
| 8.8406 | |
| 8.6995 | |
| 8.8788 | |
| 8.5770 | |
| 8.5111 | |
| 8.6544 | |
| 8.6069 | |
| 8.7242 | |
| 8.5358 | |
| 8.4756 | |
| 8.4178 | |
| 8.4459 | |
| 8.4968 | |
| 8.5999 | |
| 8.3505 | |
| 8.1920 | |
| 8.2469 | |
| 8.4078 | |
| 8.2020 | |
| 8.1116 | |
| 8.1666 | |
| 8.4062 | |
| 8.4002 | |
| 8.5887 | |
| 8.4264 | |
| 8.1857 | |
| 8.2547 | |
| 8.3718 | |
| 8.2500 | |
| 8.2543 | |
| 8.2508 | |
| 8.1486 | |
| 8.2525 | |
| 8.1720 | |
| 8.1055 | |
| 8.1876 | |
| 8.2881 | |
| 8.2639 | |
| 8.3117 | |
| 8.3285 | |
| 8.3651 | |
| 8.3073 | |
| 8.3655 | |
| 8.3215 | |
| 8.2038 | |
| 8.2292 | |
| 8.1956 | |
| 8.2888 | |
| 8.3053 | |
| 8.1829 | |
| 8.0625 | |
| 8.0732 | |
| 8.0379 | |
| 7.9624 | |
| 8.0001 | |
| 8.0260 | |
| 8.0628 | |
| 7.9801 | |
| 7.8630 | |
| 7.8314 | |
| 7.8699 | |
| 7.7943 | |
| 7.7797 | |
| 7.7515 | |
| 7.7934 | |
| 7.7703 | |
| 7.7529 | |
| 7.7231 | |
| 7.7291 | |
| 7.7474 | |
| 7.7255 | |
| 7.7980 | |
| 7.7238 | |
| 7.6945 | |
| 7.8200 | |
| 7.8022 | |
| 7.8925 | |
| 7.8716 | |
| 8.0154 | |
| 7.8976 | |
| 7.8308 | |
| 7.9166 | |
| 7.9127 | |
| 7.9878 | |
| 7.8795 | |
| 7.9564 | |
| 7.9601 | |
| 7.9182 | |
| 7.9009 | |
| 7.9396 | |
| 8.0112 | |
| 7.9580 | |
| 8.1057 | |
| 8.2086 | |
| 8.2439 | |
| 8.2212 | |
| 8.3990 | |
| 8.3099 | |
| 8.3571 | |
| 8.3200 | |
| 8.4010 | |
| 8.4728 | |
| 8.5385 | |
| 8.4626 | |
| 8.5093 | |
| 8.4393 | |
| 8.5417 | |
| 8.5100 | |
| 8.6353 | |
| 8.5673 | |
| 8.4560 | |
| 8.5731 | |
| 8.6617 | |
| 8.5417 | |
| 8.6182 | |
| 8.5517 | |
| 8.5903 | |
| 8.6512 | |
| 8.5881 | |
| 8.6549 | |
| 8.6134 | |
| 8.6760 | |
| 8.5480 | |
| 8.4708 | |
| 8.6971 | |
| 8.4997 | |
| 8.2617 | |
| 8.3382 | |
| 8.6370 | |
| 8.4789 | |
| 8.4721 | |
| 8.5583 | |
| 8.6104 | |
| 8.7158 | |
| 8.7416 | |
| 8.6757 | |
| 8.6149 | |
| 8.5738 | |
| 8.6483 | |
| 8.6927 | |
| 8.6613 | |
| 8.7220 | |
| 8.6877 | |
| 8.7189 | |
| 8.6095 | |
| 8.7056 | |
| 8.6607 | |
| 8.6609 | |
| 8.6205 | |
| 8.5972 | |
| 8.6559 | |
| 8.6482 | |
| 8.6070 | |
| 8.5995 | |
| 8.6097 | |
| 8.5936 | |
| 8.4871 | |
| 8.5624 | |
| 8.3953 | |
| 8.5328 | |
| 8.5323 | |
| 8.3303 | |
| 8.4392 | |
| 8.5016 | |
| 8.3674 | |
| 8.3430 | |
| 8.1759 | |
| 8.0454 | |
| 8.1669 | |
| 8.1440 | |
| 8.1369 | |
| 8.2215 | |
| 8.3248 | |
| 8.2858 | |
| 8.3355 | |
| 8.3509 | |
| 8.2641 | |
| 8.2946 | |
| 8.4723 | |
| 8.5672 | |
| 8.5411 | |
| 8.5050 | |
| 8.6622 | |
| 8.5772 | |
| 8.5667 | |
| 8.5924 | |
| 8.6205 | |
| 8.5563 | |
| 8.5284 | |
| 8.5589 | |
| 8.4896 | |
| 8.3979 | |
| 8.4646 | |
| 8.4957 | |
| 8.4921 | |
| 8.5031 | |
| 8.5717 | |
| 8.5217 | |
| 8.4656 | |
| 8.6835 | |
| 8.5293 | |
| 8.5426 | |
| 8.5190 | |
| 8.4284 | |
| 8.5449 | |
| 8.4823 | |
| 8.4148 | |
| 8.4627 | |
| 8.5477 | |
| 8.5474 | |
| 8.4964 | |
| 8.6733 | |
| 8.8244 | |
| 8.6849 | |
| 8.5364 | |
| 8.5308 | |
| 8.5151 | |
| 8.4314 | |
| 8.4553 | |
| 8.3712 | |
| 8.5411 | |
| 8.3795 | |
| 8.3957 | |
| 8.4749 | |
| 8.4507 | |
| 8.4502 | |
| 8.3991 | |
| 8.3074 | |
| 8.2556 | |
| 8.2058 | |
| 8.2075 | |
| 8.2061 | |
| 8.1054 | |
| 8.1584 | |
| 8.1481 | |
| 8.0920 | |
| 8.1103 | |
| 8.0960 | |
| 8.0991 | |
| 8.0572 | |
| 8.0624 | |
| 8.0122 | |
| 8.1181 | |
| 8.1126 | |
| 8.1678 | |
| 8.2812 | |
| 8.1858 | |
| 8.1736 | |
| 8.1156 | |
| 8.0956 | |
| 8.0797 | |
| 8.1629 | |
| 8.1075 | |
| 8.1257 | |
| 8.0725 | |
| 7.9741 | |
| 7.9004 | |
| 7.8656 | |
| 7.8954 | |
| 7.7996 | |
| 7.9006 | |
| 7.8870 | |
| 7.8757 | |
| 7.8186 | |
| 7.8900 | |
| 8.0167 | |
| 8.0439 | |
| 8.0624 | |
| 8.1377 | |
| 8.1987 | |
| 8.1777 | |
| 8.1212 | |
| 8.2012 | |
| 8.0826 | |
| 8.1851 | |
| 8.1144 | |
| 7.9909 | |
| 7.9512 | |
| 8.1566 | |
| 8.1331 | |
| 8.0294 | |
| 7.8953 | |
| 7.9077 | |
| 7.9296 | |
| 7.9458 | |
| 7.9081 | |
| 7.8811 | |
| 7.8725 | |
| 7.8218 | |
| 7.8090 | |
| 7.7034 | |
| 7.8226 | |
| 7.8399 | |
| 7.9714 | |
| 7.9698 | |
| 7.9607 | |
| 7.7896 | |
| 7.6764 | |
| 7.7533 | |
| 7.7860 | |
| 7.7548 | |
| 7.6229 | |
| 7.5675 | |
| 7.6633 | |
| 7.6233 | |
| 7.5671 | |
| 7.5366 | |
| 7.4949 | |
| 7.5421 | |
| 7.5213 | |
| 7.5651 | |
| 7.5534 | |
| 7.4710 | |
| 7.5537 | |
| 7.6177 | |
| 7.5616 | |
| 7.6524 | |
| 7.5831 | |
| 7.6075 | |
| 7.5412 | |
| 7.6300 | |
| 7.4545 | |
| 7.4515 | |
| 7.4524 | |
| 7.4639 | |
| 7.4602 | |
| 7.4459 | |
| 7.3938 | |
| 7.3754 | |
| 7.5154 | |
| 7.4979 | |
| 7.4760 | |
| 7.4698 | |
| 7.6094 | |
| 7.4872 | |
| 7.5222 | |
| 7.6092 | |
| 7.5518 | |
| 7.4716 | |
| 7.4327 | |
| 7.3524 | |
| 7.4861 | |
| 7.5017 | |
| 7.4269 | |
| 7.5604 | |
| 7.7655 | |
| 7.7393 | |
| 7.8441 | |
| 7.6841 | |
| 7.7033 | |
| 7.8173 | |
| 7.8069 | |
| 7.8133 |