Sejarah kurs harian MDL /ALL sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 9.8539 Lek Albania
minimum pada
1 Leu Moldova = 5.0165 Lek Albania
Date | MDL/ALL |
---|---|
5.3823 | |
5.3363 | |
5.4192 | |
5.3791 | |
5.3680 | |
5.3813 | |
5.4286 | |
5.3741 | |
5.3982 | |
5.4321 | |
5.4336 | |
5.4243 | |
5.3870 | |
5.3681 | |
5.4566 | |
5.4122 | |
5.3571 | |
5.3761 | |
5.3450 | |
5.3050 | |
5.2590 | |
5.3509 | |
5.4523 | |
5.4221 | |
5.4971 | |
5.4861 | |
5.5551 | |
5.5047 | |
5.5605 | |
5.4909 | |
5.5605 | |
5.5446 | |
5.6346 | |
5.7066 | |
5.4740 | |
5.4255 | |
5.3744 | |
5.2819 | |
5.2230 | |
5.0367 | |
5.1859 | |
5.3018 | |
5.4691 | |
5.5117 | |
5.5441 | |
5.6943 | |
5.8062 | |
5.8106 | |
5.7564 | |
5.6643 | |
5.6380 | |
5.6411 | |
5.7374 | |
5.7158 | |
5.7540 | |
5.7664 | |
5.7812 | |
5.8096 | |
5.7569 | |
5.7261 | |
5.6758 | |
5.6593 | |
5.7614 | |
5.5907 | |
5.5869 | |
5.5763 | |
5.6520 | |
5.6529 | |
5.8422 | |
5.9770 | |
5.9413 | |
6.0746 | |
6.1615 | |
6.1407 | |
6.1583 | |
6.2014 | |
6.1158 | |
6.1841 | |
6.0253 | |
6.0164 | |
6.1169 | |
6.0730 | |
6.1235 | |
5.9972 | |
5.9460 | |
5.9052 | |
5.9116 | |
5.9758 | |
6.0277 | |
5.9681 | |
5.8682 | |
5.9303 | |
6.0468 | |
5.9061 | |
5.8891 | |
5.9189 | |
6.0938 | |
6.0951 | |
6.2202 | |
6.0450 | |
6.0278 | |
6.1161 | |
6.3157 | |
6.0192 | |
5.9982 | |
6.0135 | |
5.9474 | |
6.0241 | |
5.9581 | |
5.9596 | |
5.9935 | |
5.9802 | |
5.9812 | |
6.0356 | |
6.0579 | |
6.0768 | |
6.0272 | |
6.0893 | |
6.0670 | |
6.0642 | |
6.0831 | |
6.0110 | |
6.0660 | |
6.0531 | |
5.9752 | |
5.8884 | |
5.8924 | |
5.8920 | |
5.8284 | |
5.8567 | |
5.8797 | |
5.8828 | |
5.8086 | |
5.7386 | |
5.7454 | |
5.7917 | |
5.7427 | |
5.7178 | |
5.7145 | |
5.7520 | |
5.7431 | |
5.7515 | |
5.7310 | |
5.7157 | |
5.7291 | |
5.7014 | |
5.7902 | |
5.7206 | |
5.6920 | |
5.7819 | |
5.8009 | |
5.8450 | |
5.8437 | |
5.8474 | |
5.9399 | |
5.8722 | |
5.8310 | |
5.8836 | |
5.8743 | |
5.9245 | |
5.8455 | |
5.9125 | |
5.9132 | |
5.8731 | |
5.8559 | |
5.9088 | |
5.9537 | |
5.9305 | |
6.0297 | |
6.0850 | |
6.1379 | |
6.1007 | |
6.2534 | |
6.1856 | |
6.2351 | |
6.2167 | |
6.2650 | |
6.3203 | |
6.3597 | |
6.3154 | |
6.3502 | |
6.3034 | |
6.3388 | |
6.3447 | |
6.4212 | |
6.3682 | |
6.3238 | |
6.3920 | |
6.4610 | |
6.3840 | |
6.4349 | |
6.4119 | |
6.4654 | |
6.4670 | |
6.4164 | |
6.4427 | |
6.4297 | |
6.4808 | |
6.3369 | |
6.2786 | |
6.5166 | |
6.4714 | |
6.2350 | |
6.5248 | |
6.3719 | |
6.2243 | |
6.2518 | |
6.3401 | |
6.3357 | |
6.4100 | |
6.3910 | |
6.3624 | |
6.3310 | |
6.3078 | |
6.3404 | |
6.3759 | |
6.3439 | |
6.3825 | |
6.3825 | |
6.4420 | |
6.3745 | |
6.4162 | |
6.3912 | |
6.4048 | |
6.3637 | |
6.3801 | |
6.4251 | |
6.4015 | |
6.3379 | |
6.3080 | |
6.2832 | |
6.2627 | |
6.2054 | |
6.2772 | |
6.1054 | |
6.1995 | |
6.2134 | |
6.0973 | |
6.1823 | |
6.2381 | |
6.1339 | |
6.1142 | |
6.0028 | |
5.8911 | |
5.9738 | |
5.9799 | |
5.9757 | |
6.0496 | |
6.1464 | |
6.1454 | |
6.1841 | |
6.2085 | |
6.1671 | |
6.1845 | |
6.3694 | |
6.4434 | |
6.4242 | |
6.3890 | |
6.4981 | |
6.4435 | |
6.4271 | |
6.4221 | |
6.4178 | |
6.4097 | |
6.3916 | |
6.3948 | |
6.3977 | |
6.2453 | |
6.3106 | |
6.2736 | |
6.2929 | |
6.3054 | |
6.4054 | |
6.3733 | |
6.3482 | |
6.4710 | |
6.4033 | |
6.3938 | |
6.3862 | |
6.3515 | |
6.4529 | |
6.4348 | |
6.3939 | |
6.4506 | |
6.5138 | |
6.4990 | |
6.4471 | |
6.5446 | |
6.6717 | |
6.5644 | |
6.4714 | |
6.4349 | |
6.4584 | |
6.3926 | |
6.4103 | |
6.3481 | |
6.4810 | |
6.4379 | |
6.2951 | |
6.4359 | |
6.4613 | |
6.4354 | |
6.4226 | |
6.4213 | |
6.3933 | |
6.3750 | |
6.3561 | |
6.4449 | |
6.3871 | |
6.3937 | |
6.4636 | |
6.4164 | |
6.4207 | |
6.4563 | |
6.4851 | |
6.4477 | |
6.4661 | |
6.4863 | |
6.4563 | |
6.5060 | |
6.4806 | |
6.5281 | |
6.6369 | |
6.5659 | |
6.5639 | |
6.5231 | |
6.5141 | |
6.4800 | |
6.5777 | |
6.6265 | |
6.5519 | |
6.5230 | |
6.5370 | |
6.4903 | |
6.4099 | |
6.3506 | |
6.3074 | |
6.3451 | |
6.2131 | |
6.2820 | |
6.2802 | |
6.2669 | |
6.2767 | |
6.2917 | |
6.3784 | |
6.4008 | |
6.4285 | |
6.4580 | |
6.5598 | |
6.5620 | |
6.5387 | |
6.5996 | |
6.5457 | |
6.4591 | |
6.4326 | |
6.3443 | |
6.3032 | |
6.4905 | |
6.4816 | |
6.3990 | |
6.2779 | |
6.2877 | |
6.3099 | |
6.3085 | |
6.2738 | |
6.2713 | |
6.2787 | |
6.2712 | |
6.2609 | |
6.1901 | |
6.3094 | |
6.2527 | |
6.3288 | |
6.2988 | |
6.3155 | |
6.2172 | |
6.1269 | |
6.1836 | |
6.2096 | |
6.3432 | |
6.1163 | |
6.0718 | |
6.1303 | |
6.1578 | |
6.1124 | |
6.0833 | |
6.0315 | |
6.1013 | |
6.0844 | |
6.1108 | |
6.0832 | |
5.9719 | |
6.0426 | |
6.0892 | |
6.0444 | |
6.1169 | |
6.2226 | |
6.1842 | |
6.1569 | |
6.2980 | |
6.1521 | |
6.1557 | |
6.1707 | |
6.1634 | |
6.1675 | |
6.1612 | |
6.1099 | |
6.1092 | |
6.2065 | |
6.2231 | |
6.2741 | |
6.2107 | |
6.2906 | |
6.2026 | |
6.2096 | |
6.2785 | |
6.2547 | |
6.1687 | |
6.1619 | |
6.1714 | |
6.2055 | |
6.1840 | |
6.1805 | |
6.2157 | |
6.3660 | |
6.3426 | |
6.4587 | |
6.3445 | |
6.3486 | |
6.4579 | |
6.4040 | |
6.4479 | |
6.4435 | |
6.3233 | |
6.3314 | |
6.2603 | |
6.2415 | |
6.1848 | |
6.1786 | |
6.2091 | |
6.3363 | |
6.5008 | |
6.5355 | |
6.3971 | |
6.6224 | |
6.6981 | |
6.7886 | |
6.6784 | |
6.8310 | |
6.7257 | |
6.7021 | |
6.7059 | |
6.5621 | |
6.8732 | |
6.9146 | |
7.1094 | |
7.1204 | |
6.9969 | |
7.0488 | |
6.9544 | |
7.1095 | |
7.1363 | |
7.4587 | |
7.3476 | |
7.1534 | |
6.9131 | |
7.2673 | |
7.0336 | |
6.8305 | |
6.6539 | |
6.6229 | |
6.6654 | |
6.8514 | |
7.0328 | |
7.1449 | |
7.3967 | |
7.4599 | |
7.3549 | |
7.3028 | |
7.3221 | |
7.5414 | |
7.4952 | |
7.4591 | |
7.4598 | |
7.5113 | |
7.5157 | |
7.4754 | |
7.4894 | |
7.5011 | |
7.5358 | |
7.6792 | |
7.5719 | |
7.5799 | |
7.6221 | |
7.5469 | |
7.5828 | |
7.5818 | |
7.5998 | |
7.4737 | |
7.4795 | |
7.4105 | |
7.3540 | |
7.3843 | |
7.3204 | |
7.3566 | |
7.4128 | |
7.4129 | |
7.4234 | |
7.5684 | |
7.4828 | |
7.5470 | |
7.5164 | |
7.5213 | |
7.5917 | |
7.6037 | |
7.6183 | |
7.6223 | |
7.5652 | |
7.5290 | |
7.5701 | |
7.4559 | |
7.5379 | |
7.6073 | |
7.6499 | |
7.7035 | |
7.7422 | |
7.8345 | |
7.8730 | |
7.9269 | |
7.7815 | |
7.8611 | |
8.0436 | |
7.8874 | |
7.8914 | |
8.0041 | |
8.0442 | |
8.0757 | |
8.0587 | |
7.9797 | |
8.0656 | |
7.9468 | |
7.9964 | |
8.0870 | |
8.2002 | |
8.2334 | |
8.2679 | |
8.3070 | |
8.2808 | |
8.2260 | |
8.2684 | |
8.3391 | |
8.6384 | |
8.6183 | |
8.5742 | |
8.6070 | |
8.6198 | |
8.6311 | |
8.5741 | |
8.5569 | |
8.6414 | |
8.7211 | |
8.8505 | |
8.9029 | |
8.7958 | |
8.7508 | |
8.7611 | |
8.7216 | |
8.6968 | |
8.7981 | |
8.7303 | |
8.7496 | |
8.7461 | |
8.7260 | |
8.6646 | |
8.6448 | |
8.6664 | |
8.5552 | |
8.5679 | |
8.6538 | |
8.5846 | |
8.8258 | |
8.7427 | |
8.7516 | |
8.7773 | |
8.8082 | |
8.6899 | |
8.7115 | |
8.8609 | |
8.9363 | |
8.8617 | |
8.8244 | |
8.7538 | |
8.8641 | |
8.8169 | |
8.7647 | |
8.7392 | |
8.5840 | |
8.6910 | |
8.8032 | |
8.8348 | |
8.8897 | |
8.9586 | |
8.8469 | |
8.9514 | |
9.0851 | |
9.0590 | |
9.1081 | |
8.9530 | |
9.0814 | |
9.0722 | |
9.1974 | |
9.2969 | |
9.2937 | |
9.1859 | |
9.1625 | |
9.0969 | |
9.0897 | |
9.0662 | |
9.1424 | |
9.0510 | |
8.8842 | |
8.9206 | |
8.9624 | |
8.9993 | |
8.9412 | |
8.9087 | |
8.8882 | |
8.9438 | |
8.8499 | |
8.9701 | |
8.9993 | |
9.1643 | |
9.1799 | |
9.1786 | |
9.0319 | |
9.0284 | |
8.9657 | |
8.6470 | |
8.9438 | |
8.8846 | |
8.8736 | |
8.8595 | |
8.8157 | |
8.6834 | |
8.7636 | |
8.6890 | |
8.9936 | |
8.7334 | |
8.8321 | |
8.9337 | |
8.7859 | |
8.6147 | |
8.5779 | |
8.4915 | |
8.6130 | |
8.5698 | |
8.4634 | |
8.5074 | |
8.6088 | |
8.4675 | |
8.6189 | |
8.4041 | |
8.6900 | |
8.4580 | |
8.5364 | |
8.5706 | |
8.5126 | |
8.6336 | |
8.3835 | |
8.3854 | |
8.6435 | |
8.4129 | |
8.3216 | |
8.3306 | |
8.2742 | |
8.4571 | |
8.3523 | |
8.4961 | |
8.4544 | |
8.6464 | |
8.6309 | |
8.5177 | |
8.4005 | |
8.4122 | |
8.6852 | |
8.5326 | |
8.6453 | |
8.6928 | |
8.6473 | |
8.5102 | |
8.5882 | |
8.5913 | |
8.7323 | |
8.6811 | |
8.4293 | |
8.3676 | |
8.4677 | |
8.5119 | |
8.5210 | |
8.4575 | |
8.5596 | |
8.5482 | |
8.5970 | |
8.8615 | |
8.6607 | |
8.7915 | |
8.6463 | |
8.5102 | |
8.5146 | |
8.4910 | |
8.5184 | |
8.5060 | |
8.6096 | |
8.5609 | |
8.6167 | |
8.8030 | |
8.6710 | |
8.6046 | |
8.6950 | |
8.1498 | |
8.1604 | |
8.2290 | |
8.3081 | |
8.3150 | |
8.2827 | |
8.3224 | |
8.2171 | |
8.1338 | |
7.9875 | |
7.9620 | |
7.9380 | |
7.9599 | |
7.9220 | |
7.8359 | |
7.7839 | |
7.7391 | |
7.7385 | |
7.8334 | |
7.7680 | |
7.7285 | |
7.7156 | |
8.1670 | |
8.2766 | |
8.2775 | |
8.2778 | |
8.3391 | |
8.4037 | |
8.3425 | |
8.3017 | |
8.4100 | |
8.2498 | |
7.7537 | |
8.1329 | |
8.2081 | |
8.2868 | |
8.2422 | |
8.2656 | |
8.2706 | |
8.2211 | |
8.0653 | |
8.1521 | |
8.1133 | |
8.2915 | |
8.3415 | |
8.2373 | |
8.4139 | |
8.4899 | |
8.5826 | |
8.3669 | |
8.4544 | |
8.7182 | |
8.6596 | |
8.8060 | |
8.9025 | |
8.8304 | |
8.9398 | |
8.8399 | |
9.0992 | |
8.8127 | |
9.3144 | |
9.6143 | |
9.6597 | |
9.5808 | |
9.5717 | |
9.3045 | |
9.3400 | |
9.1176 | |
9.0555 | |
8.9996 | |
8.8578 | |
8.4299 | |
8.4282 | |
8.7982 | |
9.3832 | |
9.2086 | |
9.3339 | |
9.4024 | |
9.2702 | |
9.3188 | |
9.6010 | |
8.8694 | |
8.8345 | |
8.7964 | |
8.3591 | |
8.1965 | |
8.8984 | |
8.9280 | |
8.6661 | |
8.5275 | |
8.5465 | |
8.4093 | |
8.0843 | |
7.9437 | |
7.8944 | |
7.8960 | |
7.9767 | |
7.8898 | |
7.9462 | |
7.8792 | |
7.7015 | |
7.7289 | |
7.5814 | |
7.5672 | |
7.6145 | |
7.6582 | |
7.5496 | |
7.4473 | |
7.4517 | |
7.4931 | |
7.4051 | |
7.7365 | |
7.4384 | |
7.5973 | |
7.3778 | |
7.4262 | |
7.4476 | |
7.6241 | |
7.3723 | |
7.3404 | |
7.4185 | |
7.3791 | |
7.3801 | |
7.2921 | |
7.3700 | |
7.3994 | |
7.3017 | |
7.3411 | |
7.2428 | |
7.9888 | |
8.0203 | |
7.9795 | |
7.9238 | |
7.9143 | |
8.0131 | |
7.9963 | |
8.1538 | |
7.9633 | |
7.9393 | |
7.9236 | |
7.8005 | |
7.7028 | |
7.8147 | |
7.8124 | |
7.6431 | |
7.6608 | |
7.6193 | |
7.6375 | |
7.6753 | |
7.6852 | |
7.6033 | |
7.6504 | |
7.8633 | |
7.7015 | |
7.6108 | |
7.5962 | |
7.7427 | |
7.7834 | |
7.6848 | |
7.6180 | |
7.6221 | |
7.6071 | |
7.5822 | |
7.6428 | |
7.6102 | |
7.5410 | |
7.5529 | |
7.5219 | |
7.5924 | |
7.4351 | |
7.3520 | |
7.3015 | |
7.2767 | |
7.2879 | |
7.1691 | |
7.2450 | |
7.4212 | |
7.2288 | |
7.1362 | |
7.1991 | |
7.2576 | |
7.3561 | |
7.3793 | |
7.3852 | |
7.3691 | |
7.4161 | |
7.4110 | |
7.3716 | |
7.5008 | |
7.4676 | |
7.4492 | |
7.4322 | |
7.4140 | |
7.3994 | |
7.3892 | |
7.4286 | |
7.3446 | |
7.3257 | |
7.3836 | |
7.4918 | |
7.4546 | |
7.4162 | |
7.4423 | |
7.4515 | |
7.4488 | |
7.4168 | |
7.5127 | |
7.5012 | |
7.5871 | |
7.6012 | |
7.6602 | |
7.7164 | |
7.7727 | |
7.8746 | |
7.8728 | |
7.9004 | |
7.8535 | |
7.9298 | |
7.8778 | |
7.9368 | |
7.9493 | |
7.9755 | |
7.9542 | |
7.9086 | |
7.9255 | |
8.0170 | |
8.0032 | |
8.0750 | |
8.0534 | |
7.9988 | |
8.1198 | |
8.1586 | |
8.0645 | |
8.1418 | |
8.2524 | |
8.2153 | |
8.1051 | |
8.1213 | |
8.1447 | |
8.1113 | |
8.2010 | |
8.0866 | |
8.0842 | |
8.0867 | |
7.9713 | |
8.0385 | |
7.9712 | |
7.8692 | |
7.8542 | |
7.8736 | |
8.0255 | |
8.0919 | |
8.1374 | |
8.2613 | |
8.1412 | |
8.1314 | |
8.1571 | |
8.0379 | |
7.9075 | |
7.8631 | |
7.8542 | |
7.7672 | |
7.7442 | |
7.6688 | |
7.7411 | |
7.7426 | |
7.7764 | |
7.7057 | |
7.5936 | |
7.5275 | |
7.6234 | |
7.5930 | |
7.7501 | |
7.8699 | |
7.8688 | |
7.7052 | |
7.7519 | |
7.7662 | |
7.8388 | |
7.4616 | |
7.3742 | |
7.5493 | |
7.7518 | |
7.6454 | |
7.8083 | |
7.8227 | |
7.8801 | |
7.9247 | |
7.9519 | |
7.9465 | |
8.1390 | |
8.2471 | |
8.3231 | |
8.4177 | |
8.5632 | |
8.4939 | |
8.5961 | |
8.6503 | |
8.5264 | |
8.5198 | |
8.5467 | |
8.7365 | |
8.6194 | |
8.3857 | |
8.5081 | |
8.5569 | |
8.8157 | |
8.9755 | |
8.9169 | |
8.6694 | |
8.7136 | |
8.9256 | |
9.0785 | |
9.2535 | |
9.3041 | |
9.5257 | |
9.2481 | |
9.5446 | |
9.4724 | |
9.6278 | |
9.1503 | |
9.0125 | |
8.9394 |