Historis Leu Moldova / Kwanza Angola
Sejarah kurs harian MDL /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Leu Moldova = 48.0935 Kwanza Angola
minimum pada
1 Leu Moldova = 5.5663 Kwanza Angola
| Date | MDL/AOA |
|---|---|
| 46.7773 | |
| 47.3070 | |
| 47.5248 | |
| 47.4618 | |
| 47.3629 | |
| 47.0633 | |
| 47.3081 | |
| 46.9439 | |
| 46.6763 | |
| 46.4536 | |
| 46.9254 | |
| 46.6202 | |
| 47.0161 | |
| 46.9093 | |
| 46.9801 | |
| 47.5128 | |
| 47.8858 | |
| 47.2038 | |
| 46.9842 | |
| 47.0071 | |
| 47.1770 | |
| 46.7402 | |
| 46.5795 | |
| 46.3317 | |
| 46.1753 | |
| 45.8228 | |
| 45.5567 | |
| 45.8513 | |
| 45.3734 | |
| 45.5104 | |
| 45.6853 | |
| 46.3379 | |
| 46.0795 | |
| 46.4032 | |
| 46.3512 | |
| 46.5205 | |
| 47.1231 | |
| 46.8679 | |
| 46.7537 | |
| 47.3686 | |
| 45.6435 | |
| 45.1984 | |
| 45.1392 | |
| 44.3794 | |
| 41.4992 | |
| 37.9945 | |
| 33.9702 | |
| 31.9528 | |
| 30.5142 | |
| 29.5550 | |
| 28.5223 | |
| 28.4704 | |
| 28.4055 | |
| 28.3484 | |
| 27.0848 | |
| 26.8643 | |
| 26.8221 | |
| 27.0500 | |
| 26.9381 | |
| 26.8590 | |
| 26.9231 | |
| 26.6781 | |
| 26.5134 | |
| 26.2927 | |
| 26.3248 | |
| 26.2121 | |
| 26.0947 | |
| 26.0772 | |
| 25.8722 | |
| 26.3574 | |
| 26.5944 | |
| 25.9609 | |
| 25.3422 | |
| 25.1862 | |
| 23.5400 | |
| 22.8918 | |
| 22.7365 | |
| 22.3197 | |
| 22.1386 | |
| 22.2323 | |
| 22.1953 | |
| 22.1603 | |
| 22.2114 | |
| 22.3700 | |
| 22.3410 | |
| 22.3289 | |
| 22.4596 | |
| 22.3617 | |
| 22.2439 | |
| 22.3101 | |
| 22.3493 | |
| 22.2743 | |
| 22.5772 | |
| 22.8775 | |
| 22.5463 | |
| 22.0333 | |
| 21.8322 | |
| 21.5812 | |
| 21.4916 | |
| 21.9693 | |
| 21.9275 | |
| 24.7148 | |
| 25.5114 | |
| 25.9719 | |
| 27.6133 | |
| 28.2195 | |
| 29.5881 | |
| 29.2660 | |
| 29.4684 | |
| 29.4702 | |
| 29.8226 | |
| 30.6770 | |
| 31.2007 | |
| 31.7310 | |
| 31.8964 | |
| 31.5879 | |
| 32.0074 | |
| 32.4105 | |
| 33.0641 | |
| 33.9337 | |
| 34.1095 | |
| 34.2497 | |
| 34.1402 | |
| 34.5655 | |
| 34.4941 | |
| 34.2267 | |
| 34.0540 | |
| 35.0283 | |
| 35.5999 | |
| 35.9669 | |
| 35.9954 | |
| 36.0460 | |
| 36.4071 | |
| 35.9160 | |
| 35.8326 | |
| 35.5045 | |
| 35.7779 | |
| 35.7380 | |
| 35.7844 | |
| 35.9668 | |
| 35.8202 | |
| 36.3435 | |
| 36.4687 | |
| 36.4525 | |
| 36.4974 | |
| 37.0241 | |
| 36.8812 | |
| 36.9777 | |
| 36.8082 | |
| 36.2826 | |
| 35.1668 | |
| 34.7876 | |
| 34.9558 | |
| 35.3473 | |
| 35.1927 | |
| 35.2986 | |
| 36.0261 | |
| 37.3109 | |
| 37.6892 | |
| 37.4451 | |
| 38.0175 | |
| 37.7658 | |
| 37.9738 | |
| 38.2498 | |
| 38.1288 | |
| 38.0291 | |
| 38.2162 | |
| 38.4497 | |
| 37.8542 | |
| 38.0806 | |
| 38.2316 | |
| 39.1606 | |
| 38.8590 | |
| 39.1181 | |
| 38.8277 | |
| 38.5032 | |
| 38.0484 | |
| 37.6613 | |
| 36.8237 | |
| 37.3621 | |
| 37.7539 | |
| 37.5932 | |
| 36.3699 | |
| 35.6597 | |
| 35.0094 | |
| 35.5713 | |
| 35.2889 | |
| 33.6015 | |
| 33.3822 | |
| 33.8536 | |
| 33.4808 | |
| 33.7280 | |
| 35.1454 | |
| 35.1308 | |
| 34.6936 | |
| 33.3063 | |
| 32.8576 | |
| 32.3735 | |
| 30.9118 | |
| 31.3295 | |
| 30.8614 | |
| 31.8050 | |
| 31.4565 | |
| 29.5136 | |
| 28.6638 | |
| 28.9776 | |
| 28.3370 | |
| 28.5515 | |
| 28.2375 | |
| 27.6788 | |
| 28.0899 | |
| 28.4513 | |
| 28.5999 | |
| 28.3308 | |
| 27.9830 | |
| 28.0272 | |
| 28.2029 | |
| 28.1184 | |
| 28.0390 | |
| 26.6915 | |
| 27.6108 | |
| 28.1188 | |
| 27.3730 | |
| 26.5930 | |
| 26.4864 | |
| 28.4939 | |
| 28.1312 | |
| 26.1495 | |
| 23.4558 | |
| 21.6293 | |
| 21.2956 | |
| 21.0039 | |
| 20.7814 | |
| 20.6059 | |
| 20.4240 | |
| 20.2775 | |
| 20.5733 | |
| 20.8214 | |
| 19.9570 | |
| 19.6477 | |
| 19.8402 | |
| 19.5881 | |
| 19.4251 | |
| 19.0710 | |
| 18.7557 | |
| 18.6745 | |
| 18.7796 | |
| 18.2628 | |
| 18.2491 | |
| 18.3753 | |
| 18.1863 | |
| 18.2448 | |
| 18.1369 | |
| 17.8404 | |
| 18.0021 | |
| 18.2556 | |
| 18.3253 | |
| 18.4277 | |
| 18.2881 | |
| 18.4414 | |
| 18.3601 | |
| 18.3837 | |
| 18.3713 | |
| 18.2987 | |
| 18.3618 | |
| 18.2085 | |
| 18.1412 | |
| 18.1621 | |
| 17.9125 | |
| 18.0414 | |
| 17.9525 | |
| 17.8631 | |
| 17.9555 | |
| 18.1482 | |
| 18.0202 | |
| 18.0854 | |
| 18.1635 | |
| 17.9772 | |
| 17.9884 | |
| 17.8728 | |
| 17.7297 | |
| 17.8365 | |
| 17.4918 | |
| 17.1811 | |
| 16.9109 | |
| 16.9323 | |
| 16.5108 | |
| 16.3427 | |
| 16.0658 | |
| 15.9240 | |
| 15.6751 | |
| 15.3173 | |
| 15.2122 | |
| 15.2528 | |
| 14.8436 | |
| 14.6874 | |
| 14.4787 | |
| 14.4516 | |
| 14.1808 | |
| 14.0766 | |
| 13.9720 | |
| 13.9991 | |
| 13.9399 | |
| 13.8763 | |
| 13.6300 | |
| 13.2402 | |
| 13.2823 | |
| 13.2310 | |
| 13.0086 | |
| 12.9803 | |
| 12.9680 | |
| 12.9951 | |
| 12.7339 | |
| 12.7565 | |
| 12.6300 | |
| 12.5917 | |
| 12.4663 | |
| 12.1792 | |
| 10.9332 | |
| 10.7373 | |
| 9.6904 | |
| 9.7168 | |
| 9.6694 | |
| 9.7314 | |
| 9.6128 | |
| 9.6734 | |
| 9.6343 | |
| 9.4758 | |
| 9.3991 | |
| 9.5065 | |
| 9.5878 | |
| 9.5687 | |
| 9.5374 | |
| 9.5139 | |
| 9.4442 | |
| 9.4276 | |
| 9.4226 | |
| 9.3795 | |
| 9.3637 | |
| 9.3055 | |
| 9.3056 | |
| 9.2614 | |
| 9.2671 | |
| 9.2161 | |
| 9.1572 | |
| 9.1719 | |
| 9.1414 | |
| 9.1432 | |
| 9.0747 | |
| 9.1112 | |
| 9.1313 | |
| 9.1166 | |
| 9.1019 | |
| 9.0575 | |
| 8.9908 | |
| 8.8415 | |
| 8.7476 | |
| 8.6288 | |
| 8.7355 | |
| 8.5988 | |
| 8.5502 | |
| 8.6233 | |
| 8.5153 | |
| 8.4852 | |
| 8.4566 | |
| 8.4468 | |
| 8.4301 | |
| 8.4555 | |
| 8.3548 | |
| 8.4256 | |
| 8.2430 | |
| 8.3115 | |
| 8.3871 | |
| 8.3076 | |
| 8.4229 | |
| 8.3078 | |
| 8.2931 | |
| 8.2942 | |
| 8.3258 | |
| 8.3680 | |
| 8.6733 | |
| 8.6562 | |
| 8.5493 | |
| 8.6148 | |
| 8.6294 | |
| 8.6217 | |
| 8.5898 | |
| 8.5498 | |
| 8.5528 | |
| 8.5477 | |
| 8.5939 | |
| 8.5642 | |
| 8.5335 | |
| 8.5799 | |
| 8.6223 | |
| 8.5644 | |
| 8.5689 | |
| 8.3548 | |
| 8.4720 | |
| 8.3961 | |
| 8.4251 | |
| 8.4880 | |
| 8.3988 | |
| 8.3910 | |
| 8.3947 | |
| 8.5048 | |
| 8.4356 | |
| 8.3596 | |
| 8.5370 | |
| 8.2844 | |
| 8.3783 | |
| 8.2447 | |
| 8.2633 | |
| 8.0255 | |
| 8.0302 | |
| 7.9527 | |
| 7.9135 | |
| 7.9766 | |
| 7.8224 | |
| 7.7330 | |
| 7.7198 | |
| 7.5820 | |
| 7.6581 | |
| 7.0735 | |
| 6.8770 | |
| 6.8908 | |
| 6.9697 | |
| 6.8493 | |
| 6.8007 | |
| 6.7251 | |
| 6.7858 | |
| 6.8246 | |
| 6.7805 | |
| 6.7655 | |
| 6.8328 | |
| 6.8724 | |
| 6.8691 | |
| 6.7297 | |
| 6.7155 | |
| 6.7928 | |
| 6.5125 | |
| 6.5171 | |
| 6.5964 | |
| 6.6180 | |
| 6.6227 | |
| 6.6170 | |
| 6.7137 | |
| 6.6612 | |
| 6.6533 | |
| 6.6167 | |
| 6.5101 | |
| 6.4805 | |
| 6.3426 | |
| 6.4796 | |
| 6.0552 | |
| 6.0823 | |
| 6.1070 | |
| 6.1894 | |
| 6.1323 | |
| 6.0338 | |
| 6.0146 | |
| 5.9782 | |
| 6.1430 | |
| 6.2019 | |
| 5.9612 | |
| 5.7522 | |
| 5.8315 | |
| 5.8119 | |
| 5.8038 | |
| 5.6878 | |
| 5.6340 | |
| 5.6571 | |
| 5.7783 | |
| 5.8664 | |
| 6.1113 | |
| 6.4385 | |
| 6.5622 | |
| 6.5539 | |
| 6.5159 | |
| 6.6302 | |
| 6.7476 | |
| 6.7360 | |
| 6.6842 | |
| 6.6887 | |
| 6.6818 | |
| 6.7330 | |
| 6.7578 | |
| 6.7837 | |
| 6.7151 | |
| 6.6979 | |
| 6.8378 | |
| 6.8082 | |
| 6.8452 | |
| 6.8587 | |
| 6.9400 | |
| 7.0205 | |
| 7.1248 | |
| 7.1508 | |
| 7.0404 | |
| 6.9848 | |
| 6.9443 | |
| 6.9407 | |
| 6.9831 | |
| 6.9631 | |
| 6.9695 | |
| 7.0090 | |
| 7.0459 | |
| 7.0619 | |
| 7.1988 | |
| 7.1699 | |
| 7.2501 | |
| 7.2773 | |
| 7.2717 | |
| 7.3044 | |
| 7.3515 | |
| 7.3209 | |
| 7.3356 | |
| 7.2655 | |
| 7.2789 | |
| 7.3051 | |
| 7.1467 | |
| 7.1973 | |
| 7.2386 | |
| 7.2528 | |
| 7.2461 | |
| 7.3510 | |
| 7.3687 | |
| 7.4845 | |
| 7.5406 | |
| 7.4721 | |
| 7.5165 | |
| 7.6836 | |
| 7.5277 | |
| 7.4380 | |
| 7.5096 | |
| 7.5395 | |
| 7.4977 | |
| 7.5636 | |
| 7.6289 | |
| 7.6525 | |
| 7.4569 | |
| 7.4806 | |
| 7.5368 | |
| 7.6002 | |
| 7.5540 | |
| 7.5588 | |
| 7.5221 | |
| 7.5977 | |
| 7.5503 | |
| 7.5957 | |
| 7.6316 | |
| 7.8529 | |
| 7.7862 | |
| 7.7008 | |
| 7.6266 | |
| 7.6830 | |
| 7.7374 | |
| 7.7976 | |
| 7.7327 | |
| 7.7191 | |
| 7.6902 | |
| 7.7469 | |
| 7.8749 | |
| 7.8555 | |
| 7.8091 | |
| 7.8181 | |
| 7.7952 | |
| 7.7401 | |
| 7.7461 | |
| 7.7207 | |
| 7.7923 | |
| 7.8301 | |
| 7.8047 | |
| 7.8158 | |
| 7.9219 | |
| 7.9649 | |
| 7.9588 | |
| 7.9202 | |
| 7.9182 | |
| 7.8853 | |
| 7.9431 | |
| 7.9193 | |
| 7.9344 | |
| 7.9100 | |
| 7.8118 | |
| 7.7618 | |
| 7.7317 | |
| 7.7548 | |
| 7.7776 | |
| 7.7542 | |
| 7.7874 | |
| 7.8197 | |
| 7.8429 | |
| 7.8144 | |
| 7.6949 | |
| 7.7147 | |
| 7.7264 | |
| 7.6713 | |
| 7.6680 | |
| 7.6459 | |
| 7.6454 | |
| 7.7024 | |
| 7.6389 | |
| 7.6154 | |
| 7.6475 | |
| 7.9985 | |
| 7.9014 | |
| 7.8795 | |
| 7.8231 | |
| 7.8738 | |
| 7.9315 | |
| 7.9160 | |
| 7.9611 | |
| 8.0385 | |
| 8.0391 | |
| 8.0721 | |
| 8.1576 | |
| 8.0964 | |
| 8.1038 | |
| 8.0612 | |
| 8.0503 | |
| 8.0504 | |
| 8.0503 | |
| 8.0483 | |
| 8.0327 | |
| 8.0703 | |
| 8.0319 | |
| 8.0864 | |
| 7.9391 | |
| 8.0757 | |
| 8.0478 | |
| 7.9877 | |
| 8.0489 | |
| 8.1182 | |
| 8.0822 | |
| 8.0694 | |
| 8.0918 | |
| 8.0692 | |
| 8.0281 | |
| 8.0958 | |
| 8.1233 | |
| 8.1639 | |
| 8.2439 | |
| 8.1183 | |
| 8.1607 | |
| 7.9760 | |
| 8.0371 | |
| 7.9102 | |
| 8.1090 | |
| 8.1182 | |
| 8.2865 | |
| 8.2992 | |
| 8.1948 | |
| 8.1785 | |
| 8.1842 | |
| 8.1762 | |
| 8.1134 | |
| 8.0152 | |
| 8.0534 | |
| 8.0934 | |
| 8.0870 | |
| 7.9021 | |
| 8.1511 | |
| 8.0692 | |
| 7.9806 | |
| 7.9276 | |
| 7.9951 | |
| 8.1438 | |
| 8.1338 | |
| 8.0421 | |
| 8.1145 | |
| 7.9912 | |
| 7.8218 | |
| 7.8067 | |
| 7.7572 | |
| 7.7961 | |
| 7.7460 | |
| 7.7982 | |
| 7.7341 | |
| 7.7824 | |
| 7.7780 | |
| 7.7619 | |
| 7.6421 | |
| 7.4940 | |
| 7.5182 | |
| 7.5861 | |
| 7.5438 | |
| 7.6190 | |
| 7.6436 | |
| 7.4804 | |
| 7.5350 | |
| 7.7964 | |
| 7.8491 | |
| 8.0217 | |
| 7.8074 | |
| 7.7971 | |
| 7.9045 | |
| 7.8808 | |
| 7.7434 | |
| 7.5780 | |
| 7.4553 | |
| 7.2797 | |
| 7.2560 | |
| 7.4691 | |
| 7.4558 | |
| 7.6415 | |
| 7.7695 | |
| 7.5876 | |
| 7.5322 | |
| 7.4649 | |
| 7.2414 | |
| 7.1914 | |
| 7.1730 | |
| 7.1501 | |
| 7.1274 | |
| 7.1409 | |
| 7.1896 | |
| 7.2640 | |
| 7.3363 | |
| 7.3866 | |
| 7.3868 | |
| 7.4447 | |
| 7.4998 | |
| 7.4997 | |
| 7.4924 | |
| 7.3322 | |
| 7.2551 | |
| 7.1066 | |
| 7.0187 | |
| 7.0190 | |
| 7.0706 | |
| 7.0603 | |
| 7.0466 | |
| 7.0004 | |
| 7.1860 | |
| 7.2436 | |
| 7.2870 | |
| 7.3094 | |
| 7.2194 | |
| 7.2085 | |
| 7.3483 | |
| 7.7102 | |
| 7.8911 | |
| 7.8511 | |
| 7.7735 | |
| 7.6379 | |
| 7.6269 | |
| 7.6512 | |
| 7.6804 | |
| 6.7659 | |
| 6.9798 | |
| 6.5726 | |
| 6.9470 | |
| 6.9506 | |
| 6.8842 | |
| 6.8946 | |
| 6.9668 | |
| 6.9543 | |
| 6.8752 | |
| 6.9479 | |
| 6.9671 | |
| 6.9536 | |
| 6.9723 | |
| 6.9533 | |
| 6.9245 | |
| 6.9912 | |
| 6.9843 | |
| 6.9906 | |
| 6.9575 | |
| 6.9438 | |
| 6.9313 | |
| 6.9476 | |
| 6.9440 | |
| 6.9286 | |
| 6.8697 | |
| 6.8515 | |
| 6.8992 | |
| 6.9212 | |
| 6.9140 | |
| 6.9906 | |
| 7.0536 | |
| 7.0765 | |
| 7.0516 | |
| 7.1256 | |
| 7.1248 | |
| 7.1295 | |
| 7.1511 | |
| 7.1380 | |
| 7.2206 | |
| 7.4554 | |
| 7.2829 | |
| 7.2183 | |
| 7.2496 | |
| 7.2095 | |
| 7.2072 | |
| 7.2382 | |
| 7.2373 | |
| 7.2062 | |
| 7.2197 | |
| 7.2622 | |
| 7.2616 | |
| 7.2788 | |
| 7.3283 | |
| 7.2815 | |
| 7.2302 | |
| 7.6741 | |
| 7.7490 | |
| 7.8080 | |
| 7.7633 | |
| 7.7968 | |
| 7.8312 | |
| 7.7674 | |
| 7.7116 | |
| 7.6876 | |
| 7.6907 | |
| 7.6823 | |
| 7.6195 | |
| 7.5513 | |
| 7.4865 | |
| 7.4204 | |
| 7.3601 | |
| 7.3236 | |
| 7.2326 | |
| 7.2398 | |
| 7.2613 | |
| 7.2230 | |
| 7.2801 | |
| 7.2302 | |
| 7.3468 | |
| 7.3145 | |
| 7.4288 | |
| 7.2422 | |
| 7.1303 | |
| 6.9263 | |
| 6.8512 | |
| 6.8363 | |
| 6.8733 | |
| 6.6980 | |
| 6.6511 | |
| 6.6296 | |
| 6.7206 | |
| 6.5955 | |
| 6.5973 | |
| 6.6150 | |
| 6.6417 | |
| 6.6462 | |
| 6.6920 | |
| 6.6652 | |
| 6.6659 | |
| 6.6737 |