Sejarah kurs harian MDL /FKP sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Leu Moldova = 0.06905 Pound Kepulauan Falkland
minimum pada
1 Leu Moldova = 0.03229 Pound Kepulauan Falkland
Date | MDL/FKP |
---|---|
0.04452 | |
0.04506 | |
0.04513 | |
0.04499 | |
0.04536 | |
0.04557 | |
0.04481 | |
0.04534 | |
0.04479 | |
0.04431 | |
0.04425 | |
0.04465 | |
0.04429 | |
0.04456 | |
0.04469 | |
0.04475 | |
0.04445 | |
0.04447 | |
0.04458 | |
0.04490 | |
0.04534 | |
0.04473 | |
0.04480 | |
0.04508 | |
0.04500 | |
0.04454 | |
0.04499 | |
0.04549 | |
0.04499 | |
0.04540 | |
0.04490 | |
0.04537 | |
0.04485 | |
0.04547 | |
0.04511 | |
0.04504 | |
0.04456 | |
0.04456 | |
0.04455 | |
0.04410 | |
0.04497 | |
0.04445 | |
0.04412 | |
0.04473 | |
0.04238 | |
0.04259 | |
0.04303 | |
0.04380 | |
0.04368 | |
0.04494 | |
0.04522 | |
0.04563 | |
0.04550 | |
0.04490 | |
0.04449 | |
0.04467 | |
0.04463 | |
0.04519 | |
0.04401 | |
0.04425 | |
0.04393 | |
0.04442 | |
0.04396 | |
0.04434 | |
0.04323 | |
0.04283 | |
0.04311 | |
0.04284 | |
0.04333 | |
0.04307 | |
0.04257 | |
0.04212 | |
0.04200 | |
0.04347 | |
0.04416 | |
0.04443 | |
0.04508 | |
0.04530 | |
0.04572 | |
0.04546 | |
0.04657 | |
0.04535 | |
0.04768 | |
0.04518 | |
0.04433 | |
0.04475 | |
0.04418 | |
0.04429 | |
0.04324 | |
0.04299 | |
0.04236 | |
0.04305 | |
0.04337 | |
0.04364 | |
0.04322 | |
0.04247 | |
0.04257 | |
0.04334 | |
0.04208 | |
0.04153 | |
0.04173 | |
0.04279 | |
0.04323 | |
0.04340 | |
0.04260 | |
0.04116 | |
0.04173 | |
0.04169 | |
0.04143 | |
0.04127 | |
0.04143 | |
0.04139 | |
0.04143 | |
0.04123 | |
0.04073 | |
0.04106 | |
0.04176 | |
0.04186 | |
0.04265 | |
0.04275 | |
0.04277 | |
0.04235 | |
0.04219 | |
0.04239 | |
0.04212 | |
0.04201 | |
0.04155 | |
0.04212 | |
0.04243 | |
0.04200 | |
0.04137 | |
0.04165 | |
0.04123 | |
0.04106 | |
0.04122 | |
0.04128 | |
0.04124 | |
0.04066 | |
0.04039 | |
0.04019 | |
0.04081 | |
0.04002 | |
0.04004 | |
0.04004 | |
0.04007 | |
0.04012 | |
0.04007 | |
0.03991 | |
0.04008 | |
0.04002 | |
0.03989 | |
0.04065 | |
0.04036 | |
0.03980 | |
0.04070 | |
0.03983 | |
0.04053 | |
0.04073 | |
0.04085 | |
0.04130 | |
0.04106 | |
0.04070 | |
0.04148 | |
0.04169 | |
0.04236 | |
0.04205 | |
0.04252 | |
0.04302 | |
0.04297 | |
0.04310 | |
0.04342 | |
0.04390 | |
0.04337 | |
0.04361 | |
0.04384 | |
0.04445 | |
0.04437 | |
0.04548 | |
0.04532 | |
0.04565 | |
0.04521 | |
0.04581 | |
0.04619 | |
0.04709 | |
0.04698 | |
0.04593 | |
0.04531 | |
0.04632 | |
0.04634 | |
0.04658 | |
0.04630 | |
0.04641 | |
0.04662 | |
0.04705 | |
0.04648 | |
0.04732 | |
0.04637 | |
0.04633 | |
0.04615 | |
0.04599 | |
0.04648 | |
0.04631 | |
0.04571 | |
0.04501 | |
0.04436 | |
0.04565 | |
0.04455 | |
0.04384 | |
0.04468 | |
0.04819 | |
0.04638 | |
0.04440 | |
0.04490 | |
0.04344 | |
0.04365 | |
0.04438 | |
0.04438 | |
0.04369 | |
0.04397 | |
0.04456 | |
0.04440 | |
0.04447 | |
0.04492 | |
0.04383 | |
0.04410 | |
0.04429 | |
0.04467 | |
0.04452 | |
0.04469 | |
0.04473 | |
0.04461 | |
0.04472 | |
0.04545 | |
0.04619 | |
0.04584 | |
0.04576 | |
0.04574 | |
0.04564 | |
0.04676 | |
0.04583 | |
0.04686 | |
0.04762 | |
0.04630 | |
0.04626 | |
0.04590 | |
0.04524 | |
0.04493 | |
0.04386 | |
0.04327 | |
0.04393 | |
0.04365 | |
0.04343 | |
0.04362 | |
0.04390 | |
0.04315 | |
0.04285 | |
0.04341 | |
0.04308 | |
0.04302 | |
0.04388 | |
0.04415 | |
0.04396 | |
0.04369 | |
0.04425 | |
0.04435 | |
0.04457 | |
0.04520 | |
0.04543 | |
0.04514 | |
0.04452 | |
0.04537 | |
0.04547 | |
0.04532 | |
0.04589 | |
0.04578 | |
0.04592 | |
0.04621 | |
0.04597 | |
0.04530 | |
0.04534 | |
0.04557 | |
0.04478 | |
0.04563 | |
0.04527 | |
0.04460 | |
0.04509 | |
0.04525 | |
0.04532 | |
0.04515 | |
0.04572 | |
0.04637 | |
0.04626 | |
0.04679 | |
0.04738 | |
0.04661 | |
0.04573 | |
0.04576 | |
0.04527 | |
0.04495 | |
0.04501 | |
0.04434 | |
0.04503 | |
0.04434 | |
0.04434 | |
0.04448 | |
0.04458 | |
0.04468 | |
0.04439 | |
0.04380 | |
0.04347 | |
0.04259 | |
0.04300 | |
0.04316 | |
0.04262 | |
0.04313 | |
0.04346 | |
0.04322 | |
0.04289 | |
0.04320 | |
0.04322 | |
0.04317 | |
0.04260 | |
0.04247 | |
0.04282 | |
0.04304 | |
0.04335 | |
0.04357 | |
0.04384 | |
0.04340 | |
0.04327 | |
0.04359 | |
0.04312 | |
0.04317 | |
0.04349 | |
0.04373 | |
0.04368 | |
0.04337 | |
0.04363 | |
0.04288 | |
0.04216 | |
0.04202 | |
0.04293 | |
0.04367 | |
0.04339 | |
0.04348 | |
0.04305 | |
0.04284 | |
0.04209 | |
0.04237 | |
0.04235 | |
0.04277 | |
0.04256 | |
0.04299 | |
0.04314 | |
0.04344 | |
0.04258 | |
0.04281 | |
0.04202 | |
0.04175 | |
0.04105 | |
0.04051 | |
0.04049 | |
0.04141 | |
0.04157 | |
0.04111 | |
0.04092 | |
0.04116 | |
0.04145 | |
0.04115 | |
0.04034 | |
0.04021 | |
0.03990 | |
0.04041 | |
0.04009 | |
0.03966 | |
0.04133 | |
0.04087 | |
0.04069 | |
0.04068 | |
0.04005 | |
0.03917 | |
0.03888 | |
0.03973 | |
0.03972 | |
0.03994 | |
0.04072 | |
0.04066 | |
0.04086 | |
0.04124 | |
0.04087 | |
0.03941 | |
0.03896 | |
0.03876 | |
0.03798 | |
0.03800 | |
0.03864 | |
0.03859 | |
0.03928 | |
0.03880 | |
0.03837 | |
0.03848 | |
0.03804 | |
0.03888 | |
0.03798 | |
0.03332 | |
0.03428 | |
0.03450 | |
0.03448 | |
0.03375 | |
0.03422 | |
0.03463 | |
0.03448 | |
0.03423 | |
0.03475 | |
0.03510 | |
0.03567 | |
0.03518 | |
0.03530 | |
0.03452 | |
0.03448 | |
0.03469 | |
0.03501 | |
0.03439 | |
0.03415 | |
0.03354 | |
0.03368 | |
0.03363 | |
0.03342 | |
0.03370 | |
0.03414 | |
0.03408 | |
0.03416 | |
0.03343 | |
0.03336 | |
0.03285 | |
0.03270 | |
0.03310 | |
0.03315 | |
0.03244 | |
0.03269 | |
0.03284 | |
0.03312 | |
0.03285 | |
0.03272 | |
0.03240 | |
0.03326 | |
0.03395 | |
0.03420 | |
0.03336 | |
0.03377 | |
0.03373 | |
0.03421 | |
0.03401 | |
0.03405 | |
0.03434 | |
0.03391 | |
0.03392 | |
0.03347 | |
0.03513 | |
0.03578 | |
0.03628 | |
0.03592 | |
0.03609 | |
0.03596 | |
0.03655 | |
0.03617 | |
0.03675 | |
0.03840 | |
0.03840 | |
0.03730 | |
0.03581 | |
0.03685 | |
0.03605 | |
0.03550 | |
0.03475 | |
0.03492 | |
0.03548 | |
0.03694 | |
0.03747 | |
0.03912 | |
0.04111 | |
0.04175 | |
0.04120 | |
0.04094 | |
0.04153 | |
0.04232 | |
0.04236 | |
0.04229 | |
0.04250 | |
0.04234 | |
0.04243 | |
0.04237 | |
0.04252 | |
0.04239 | |
0.04234 | |
0.04284 | |
0.04242 | |
0.04316 | |
0.04366 | |
0.04280 | |
0.04341 | |
0.04357 | |
0.04350 | |
0.04274 | |
0.04242 | |
0.04195 | |
0.04180 | |
0.04180 | |
0.04171 | |
0.04191 | |
0.04227 | |
0.04288 | |
0.04308 | |
0.04377 | |
0.04355 | |
0.04394 | |
0.04413 | |
0.04429 | |
0.04456 | |
0.04486 | |
0.04503 | |
0.04493 | |
0.04513 | |
0.04483 | |
0.04497 | |
0.04394 | |
0.04427 | |
0.04437 | |
0.04530 | |
0.04552 | |
0.04542 | |
0.04594 | |
0.04660 | |
0.04689 | |
0.04642 | |
0.04709 | |
0.04833 | |
0.04699 | |
0.04659 | |
0.04774 | |
0.04808 | |
0.04837 | |
0.04868 | |
0.04854 | |
0.04856 | |
0.04792 | |
0.04767 | |
0.04785 | |
0.04891 | |
0.04911 | |
0.04982 | |
0.05041 | |
0.05066 | |
0.05004 | |
0.05092 | |
0.05158 | |
0.05321 | |
0.05276 | |
0.05292 | |
0.05300 | |
0.05241 | |
0.05211 | |
0.05154 | |
0.05166 | |
0.05245 | |
0.05294 | |
0.05288 | |
0.05351 | |
0.05261 | |
0.05248 | |
0.05325 | |
0.05308 | |
0.05284 | |
0.05302 | |
0.05301 | |
0.05375 | |
0.05475 | |
0.05381 | |
0.05374 | |
0.05332 | |
0.05301 | |
0.05266 | |
0.05259 | |
0.05216 | |
0.05113 | |
0.05130 | |
0.05096 | |
0.05132 | |
0.05097 | |
0.05073 | |
0.05041 | |
0.05047 | |
0.05104 | |
0.05121 | |
0.05074 | |
0.05086 | |
0.05114 | |
0.05114 | |
0.05110 | |
0.04999 | |
0.04984 | |
0.04986 | |
0.05029 | |
0.05055 | |
0.05074 | |
0.05102 | |
0.05148 | |
0.05126 | |
0.05084 | |
0.05169 | |
0.05181 | |
0.05258 | |
0.05217 | |
0.05278 | |
0.05279 | |
0.05362 | |
0.05404 | |
0.05327 | |
0.05341 | |
0.05259 | |
0.05239 | |
0.05275 | |
0.05291 | |
0.05376 | |
0.05332 | |
0.05309 | |
0.05308 | |
0.05325 | |
0.05408 | |
0.05324 | |
0.05334 | |
0.05323 | |
0.05398 | |
0.05285 | |
0.05406 | |
0.05433 | |
0.05493 | |
0.05489 | |
0.05526 | |
0.05450 | |
0.05486 | |
0.05471 | |
0.05434 | |
0.05447 | |
0.05451 | |
0.05373 | |
0.05358 | |
0.05410 | |
0.05358 | |
0.05463 | |
0.05383 | |
0.05499 | |
0.05391 | |
0.05465 | |
0.05467 | |
0.05482 | |
0.05433 | |
0.05340 | |
0.05373 | |
0.05375 | |
0.05372 | |
0.05353 | |
0.05361 | |
0.05430 | |
0.05408 | |
0.05439 | |
0.05244 | |
0.05362 | |
0.05296 | |
0.05203 | |
0.05285 | |
0.05291 | |
0.05342 | |
0.05245 | |
0.05231 | |
0.05361 | |
0.05257 | |
0.05207 | |
0.05250 | |
0.05139 | |
0.05191 | |
0.05125 | |
0.05164 | |
0.05110 | |
0.05227 | |
0.05177 | |
0.05233 | |
0.05156 | |
0.05090 | |
0.05224 | |
0.05293 | |
0.05307 | |
0.05330 | |
0.05245 | |
0.05178 | |
0.05259 | |
0.05305 | |
0.05309 | |
0.05401 | |
0.05286 | |
0.05390 | |
0.05361 | |
0.05382 | |
0.05325 | |
0.05229 | |
0.05255 | |
0.05222 | |
0.05246 | |
0.05301 | |
0.05199 | |
0.05293 | |
0.05282 | |
0.05182 | |
0.05251 | |
0.05301 | |
0.05220 | |
0.05133 | |
0.05156 | |
0.05229 | |
0.05242 | |
0.05338 | |
0.05355 | |
0.05431 | |
0.05425 | |
0.05152 | |
0.05153 | |
0.05128 | |
0.05262 | |
0.05293 | |
0.05284 | |
0.05377 | |
0.05328 | |
0.05300 | |
0.05182 | |
0.05177 | |
0.05031 | |
0.04985 | |
0.05022 | |
0.04921 | |
0.04905 | |
0.04946 | |
0.05034 | |
0.05086 | |
0.05078 | |
0.05051 | |
0.05098 | |
0.05378 | |
0.05454 | |
0.05428 | |
0.05366 | |
0.05404 | |
0.05521 | |
0.05553 | |
0.05515 | |
0.05709 | |
0.05627 | |
0.05322 | |
0.05504 | |
0.05405 | |
0.05451 | |
0.05491 | |
0.05458 | |
0.05476 | |
0.05415 | |
0.05289 | |
0.05429 | |
0.05406 | |
0.05546 | |
0.05518 | |
0.05379 | |
0.05480 | |
0.05500 | |
0.05621 | |
0.05452 | |
0.05608 | |
0.05820 | |
0.05906 | |
0.06000 | |
0.06115 | |
0.06101 | |
0.06134 | |
0.06141 | |
0.06438 | |
0.06269 | |
0.06537 | |
0.06753 | |
0.06643 | |
0.06462 | |
0.06618 | |
0.06351 | |
0.06684 | |
0.06861 | |
0.06497 | |
0.06464 | |
0.06645 | |
0.06617 | |
0.06482 | |
0.06403 | |
0.06471 | |
0.06446 | |
0.06426 | |
0.06459 | |
0.06139 | |
0.06050 | |
0.06248 | |
0.05626 | |
0.05616 | |
0.05576 | |
0.05367 | |
0.05225 | |
0.05724 | |
0.05892 | |
0.05761 | |
0.05584 | |
0.05567 | |
0.05448 | |
0.05285 | |
0.05163 | |
0.05147 | |
0.05165 | |
0.05208 | |
0.05112 | |
0.05145 | |
0.05093 | |
0.05017 | |
0.05011 | |
0.04946 | |
0.04958 | |
0.04947 | |
0.04926 | |
0.04849 | |
0.04906 | |
0.04876 | |
0.04816 | |
0.04799 | |
0.04880 | |
0.04706 | |
0.04612 | |
0.04546 | |
0.04538 | |
0.04553 | |
0.04592 | |
0.04513 | |
0.04477 | |
0.04538 | |
0.04586 | |
0.04471 | |
0.04418 | |
0.04470 | |
0.04397 | |
0.04342 | |
0.04330 | |
0.04294 | |
0.04335 | |
0.04311 | |
0.04243 | |
0.04233 | |
0.04281 | |
0.04307 | |
0.04278 | |
0.04360 | |
0.04279 | |
0.04276 | |
0.04198 | |
0.04133 | |
0.04108 | |
0.04220 | |
0.04176 | |
0.04074 | |
0.04084 | |
0.04006 | |
0.04047 | |
0.04087 | |
0.04089 | |
0.04067 | |
0.04098 | |
0.04215 | |
0.04120 | |
0.04058 | |
0.04075 | |
0.04142 | |
0.04127 | |
0.04066 | |
0.04021 | |
0.04035 | |
0.04080 | |
0.04040 | |
0.04064 | |
0.04084 | |
0.04079 | |
0.04092 | |
0.03994 | |
0.04065 | |
0.04029 | |
0.03965 | |
0.03947 | |
0.03893 | |
0.03925 | |
0.03930 | |
0.03950 | |
0.03959 | |
0.03961 | |
0.03904 | |
0.03843 | |
0.03916 | |
0.03996 | |
0.03990 | |
0.03997 | |
0.03984 | |
0.04039 | |
0.04057 | |
0.04045 | |
0.04025 | |
0.03964 | |
0.03991 | |
0.04016 | |
0.03944 | |
0.03961 | |
0.03967 | |
0.03987 | |
0.03918 | |
0.03983 | |
0.04024 | |
0.04143 | |
0.04083 | |
0.04066 | |
0.04104 | |
0.04056 | |
0.04054 | |
0.04008 | |
0.04084 | |
0.04031 | |
0.04084 | |
0.04131 | |
0.04236 | |
0.04297 | |
0.04354 | |
0.04405 | |
0.04420 | |
0.04395 | |
0.04366 | |
0.04440 | |
0.04374 | |
0.04407 | |
0.04422 | |
0.04432 | |
0.04413 | |
0.04347 | |
0.04332 | |
0.04397 | |
0.04391 | |
0.04529 | |
0.04506 | |
0.04429 | |
0.04403 | |
0.04482 | |
0.04471 | |
0.04540 | |
0.04543 | |
0.04540 | |
0.04463 | |
0.04484 | |
0.04541 | |
0.04536 | |
0.04529 | |
0.04478 | |
0.04419 | |
0.04391 | |
0.04343 | |
0.04439 | |
0.04446 | |
0.04432 | |
0.04465 | |
0.04503 | |
0.04583 | |
0.04560 | |
0.04572 | |
0.04530 | |
0.04367 | |
0.04386 | |
0.04419 | |
0.04384 | |
0.04363 | |
0.04345 | |
0.04332 | |
0.04234 | |
0.04226 | |
0.04179 | |
0.04185 | |
0.04208 | |
0.04230 | |
0.04248 | |
0.04184 | |
0.04159 | |
0.04146 | |
0.04116 | |
0.04214 | |
0.04254 | |
0.04303 | |
0.04233 | |
0.04251 | |
0.04303 | |
0.04303 | |
0.04237 | |
0.04185 | |
0.04145 | |
0.04190 | |
0.04147 | |
0.04258 | |
0.04328 | |
0.04340 | |
0.04343 | |
0.04385 | |
0.04354 | |
0.04501 | |
0.04544 | |
0.04588 | |
0.04578 | |
0.04676 | |
0.04619 | |
0.04687 | |
0.04642 | |
0.04604 | |
0.04546 | |
0.04548 | |
0.04616 | |
0.04588 | |
0.04509 | |
0.04585 | |
0.04601 | |
0.04580 | |
0.04636 | |
0.04631 | |
0.04546 | |
0.04543 | |
0.04652 | |
0.04731 | |
0.04816 | |
0.04911 | |
0.04836 | |
0.04720 | |
0.04584 | |
0.04598 |