Historis Leu Moldova / Dolar Hong Kong

Sejarah kurs harian MDL /HKD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Leu Moldova = 0.8153 Dolar Hong Kong

minimum pada

1 Leu Moldova = 0.3778 Dolar Hong Kong

sejarah harga HKD / MDL

Date MDL/HKD
0.4576
0.4537
0.4587
0.4540
0.4486
0.4466
0.4480
0.4478
0.4458
0.4443
0.4509
0.4536
0.4524
0.4544
0.4537
0.4553
0.4575
0.4578
0.4530
0.4571
0.4584
0.4461
0.4449
0.4495
0.4500
0.4531
0.4571
0.4608
0.4635
0.4603
0.4647
0.4661
0.4584
0.4611
0.4656
0.4675
0.4597
0.4632
0.4609
0.4622
0.4554
0.4622
0.4605
0.4591
0.4583
0.4575
0.4631
0.4666
0.4666
0.4680
0.4706
0.4695
0.4717
0.4709
0.4714
0.4709
0.4631
0.4689
0.4650
0.4659
0.4681
0.4692
0.4593
0.4623
0.4565
0.4556
0.4543
0.4507
0.4521
0.4532
0.4528
0.4485
0.4483
0.4384
0.4335
0.4326
0.4368
0.4331
0.4185
0.4195
0.4188
0.4156
0.4198
0.4221
0.4155
0.4174
0.4214
0.4231
0.4233
0.4265
0.4234
0.4258
0.4271
0.4296
0.4356
0.4364
0.4354
0.4385
0.4415
0.4441
0.4479
0.4488
0.4510
0.4479
0.4512
0.4484
0.4469
0.4453
0.4420
0.4418
0.4431
0.4436
0.4387
0.4384
0.4380
0.4383
0.4426
0.4443
0.4423
0.4413
0.4421
0.4432
0.4421
0.4390
0.4441
0.4441
0.4451
0.4427
0.4410
0.4437
0.4434
0.4396
0.4386
0.4412
0.4387
0.4416
0.4417
0.4435
0.4466
0.4507
0.4438
0.4419
0.4418
0.4443
0.4383
0.4385
0.4362
0.4343
0.4319
0.4303
0.4331
0.4301
0.4306
0.4307
0.4361
0.4366
0.4407
0.4408
0.4411
0.4461
0.4436
0.4414
0.4478
0.4329
0.4289
0.4278
0.4359
0.4368
0.4407
0.4406
0.4410
0.4429
0.4408
0.4405
0.4378
0.4379
0.4389
0.4201
0.4177
0.4157
0.4190
0.4193
0.4184
0.4183
0.4152
0.4111
0.4073
0.4080
0.4062
0.4026
0.4018
0.3979
0.4062
0.4076
0.4092
0.4074
0.4078
0.4058
0.4051
0.4051
0.4037
0.4030
0.4058
0.4067
0.4062
0.4064
0.4089
0.4087
0.4078
0.4076
0.4073
0.4068
0.4076
0.4108
0.4087
0.4093
0.4131
0.4134
0.4122
0.4116
0.4140
0.4186
0.4258
0.4258
0.4241
0.4250
0.4275
0.4345
0.4377
0.4375
0.4366
0.4343
0.4330
0.4330
0.4346
0.4390
0.4388
0.4395
0.4407
0.4426
0.4398
0.4403
0.4428
0.4450
0.4465
0.4446
0.4500
0.4486
0.4450
0.4411
0.4431
0.4439
0.4417
0.4417
0.4414
0.4443
0.4382
0.4362
0.4322
0.4334
0.4316
0.4309
0.4314
0.4332
0.4394
0.4408
0.4407
0.4405
0.4397
0.4377
0.4389
0.4352
0.4325
0.4352
0.4309
0.4339
0.4384
0.4408
0.4435
0.4436
0.4439
0.4475
0.4443
0.4492
0.4458
0.4478
0.4512
0.4521
0.4500
0.4527
0.4534
0.4489
0.4508
0.4529
0.4556
0.4529
0.4555
0.4574
0.4581
0.4578
0.4613
0.4609
0.4678
0.4678
0.4685
0.4692
0.4693
0.4707
0.4721
0.4693
0.4637
0.4576
0.4578
0.4502
0.4515
0.4492
0.4538
0.4556
0.4451
0.4397
0.4379
0.4369
0.4343
0.4271
0.4402
0.4325
0.4157
0.4286
0.4334
0.4418
0.4511
0.4460
0.4375
0.4410
0.4452
0.4480
0.4437
0.4443
0.4498
0.4545
0.4541
0.4528
0.4531
0.4539
0.4487
0.4509
0.4512
0.4495
0.4518
0.4496
0.4550
0.4496
0.4452
0.4416
0.4460
0.4444
0.4417
0.4424
0.4395
0.4458
0.4512
0.4415
0.4420
0.4472
0.4432
0.4386
0.4333
0.4305
0.4316
0.4345
0.4310
0.4341
0.4386
0.4391
0.4403
0.4403
0.4387
0.4418
0.4498
0.4529
0.4558
0.4549
0.4601
0.4587
0.4593
0.4584
0.4586
0.4614
0.4597
0.4588
0.4591
0.4540
0.4578
0.4561
0.4526
0.4535
0.4572
0.4540
0.4565
0.4591
0.4580
0.4582
0.4602
0.4597
0.4621
0.4620
0.4643
0.4656
0.4675
0.4683
0.4684
0.4702
0.4746
0.4736
0.4714
0.4705
0.4703
0.4676
0.4641
0.4619
0.4686
0.4652
0.4632
0.4646
0.4699
0.4757
0.4728
0.4734
0.4751
0.4794
0.4771
0.4758
0.4762
0.4744
0.4737
0.4688
0.4686
0.4728
0.4680
0.4707
0.4687
0.4643
0.4622
0.4568
0.4576
0.4554
0.4584
0.4523
0.4557
0.4529
0.4461
0.4419
0.4470
0.4507
0.4499
0.4488
0.4476
0.4446
0.4440
0.4439
0.4417
0.4416
0.4388
0.4388
0.4366
0.4368
0.4338
0.4309
0.4314
0.4304
0.4304
0.4266
0.4283
0.4292
0.4282
0.4276
0.4250
0.4206
0.4148
0.4075
0.4039
0.4054
0.4024
0.4000
0.4004
0.3962
0.3940
0.3923
0.3905
0.3901
0.3890
0.3920
0.3898
0.3867
0.3865
0.3869
0.3886
0.3885
0.3865
0.3864
0.3848
0.3836
0.3857
0.3885
0.3924
0.3870
0.3884
0.3911
0.3931
0.3939
0.3931
0.3930
0.3941
0.3931
0.3938
0.3940
0.3939
0.3936
0.3937
0.3922
0.3913
0.3922
0.3917
0.3919
0.3934
0.3927
0.3904
0.3888
0.3908
0.3942
0.3938
0.3922
0.3947
0.3943
0.3965
0.3968
0.3961
0.3939
0.3902
0.3895
0.3877
0.3881
0.3920
0.3849
0.3822
0.3800
0.3791
0.3837
0.3938
0.3948
0.3963
0.3923
0.3903
0.3857
0.3885
0.3915
0.3885
0.3876
0.3888
0.3936
0.3938
0.3856
0.3845
0.3894
0.3976
0.4019
0.4068
0.4075
0.4081
0.4076
0.4134
0.4101
0.4108
0.4123
0.4102
0.4137
0.4105
0.4249
0.4256
0.4277
0.4308
0.4380
0.4344
0.4284
0.4269
0.4245
0.4366
0.4434
0.4283
0.4157
0.4242
0.4231
0.4230
0.4166
0.4161
0.4185
0.4306
0.4380
0.4582
0.4836
0.4939
0.4961
0.4949
0.5035
0.5135
0.5170
0.5151
0.5154
0.5202
0.5256
0.5297
0.5332
0.5286
0.5281
0.5404
0.5381
0.5430
0.5447
0.5510
0.5575
0.5648
0.5661
0.5585
0.5583
0.5552
0.5535
0.5550
0.5531
0.5532
0.5563
0.5585
0.5594
0.5715
0.5677
0.5746
0.5771
0.5772
0.5802
0.5817
0.5801
0.5808
0.5775
0.5792
0.5809
0.5683
0.5721
0.5751
0.5764
0.5764
0.5848
0.5855
0.5922
0.5967
0.5936
0.5971
0.6107
0.5983
0.5907
0.5981
0.6004
0.5994
0.6024
0.6078
0.6081
0.5937
0.5947
0.5998
0.6084
0.6057
0.6062
0.6079
0.6121
0.6072
0.6107
0.6137
0.6338
0.6277
0.6195
0.6139
0.6186
0.6234
0.6287
0.6240
0.6230
0.6210
0.6257
0.6361
0.6346
0.6311
0.6321
0.6302
0.6261
0.6265
0.6244
0.6302
0.6328
0.6308
0.6318
0.6402
0.6438
0.6433
0.6406
0.6403
0.6377
0.6423
0.6406
0.6419
0.6399
0.6321
0.6284
0.6269
0.6292
0.6302
0.6283
0.6322
0.6350
0.6370
0.6349
0.6253
0.6269
0.6278
0.6236
0.6228
0.6217
0.6217
0.6264
0.6203
0.6192
0.6221
0.6273
0.6318
0.6343
0.6375
0.6415
0.6450
0.6450
0.6490
0.6555
0.6570
0.6579
0.6649
0.6613
0.6617
0.6575
0.6567
0.6570
0.6565
0.6561
0.6551
0.6591
0.6544
0.6603
0.6469
0.6582
0.6563
0.6534
0.6587
0.6653
0.6631
0.6625
0.6643
0.6606
0.6593
0.6642
0.6656
0.6682
0.6747
0.6654
0.6692
0.6557
0.6625
0.6535
0.6690
0.6768
0.6910
0.6943
0.6863
0.6847
0.6857
0.6843
0.6794
0.6715
0.6738
0.6766
0.6767
0.6618
0.6819
0.6746
0.6672
0.6625
0.6667
0.6802
0.6788
0.6717
0.6782
0.6674
0.6536
0.6544
0.6508
0.6529
0.6483
0.6534
0.6460
0.6525
0.6497
0.6510
0.6415
0.6291
0.6314
0.6370
0.6367
0.6434
0.6441
0.6309
0.6357
0.6565
0.6611
0.6755
0.6578
0.6576
0.6609
0.6643
0.6539
0.6420
0.6354
0.6251
0.6278
0.6395
0.6274
0.6432
0.6531
0.6380
0.6320
0.6286
0.6099
0.6067
0.6048
0.6017
0.6020
0.6034
0.6066
0.6093
0.6121
0.5987
0.6098
0.6151
0.6247
0.6315
0.6261
0.6254
0.6221
0.6190
0.6067
0.6011
0.6049
0.6078
0.6085
0.6089
0.6168
0.6257
0.6300
0.6357
0.6297
0.6297
0.6435
0.6831
0.6954
0.6991
0.6979
0.7019
0.7004
0.7023
0.6985
0.6992
0.6952
0.6547
0.6920
0.6941
0.6929
0.6906
0.6957
0.6928
0.6947
0.6921
0.6940
0.6926
0.6945
0.6926
0.6907
0.6963
0.6957
0.6965
0.6936
0.6918
0.6906
0.6920
0.6935
0.6920
0.6883
0.7014
0.7052
0.7084
0.7077
0.7158
0.7225
0.7250
0.7280
0.7356
0.7349
0.7358
0.7389
0.7389
0.7469
0.7531
0.7503
0.7454
0.7511
0.7475
0.7468
0.7500
0.7495
0.7467
0.7481
0.7526
0.7530
0.7550
0.7587
0.7538
0.7509
0.7968
0.8081
0.8149
0.8082
0.8111
0.8153
0.8104
0.8020
0.8015
0.8025
0.8011
0.7941
0.7886
0.7810
0.7746
0.7678
0.7635
0.7544
0.7546
0.7566
0.7520
0.7583
0.7526
0.7455
0.7416
0.7528
0.7327
0.7234
0.7022
0.6958
0.6946
0.6980
0.6953
0.6938
0.6919
0.7008
0.6876
0.6877
0.6901
0.6922
0.6927
0.6947
0.6916
0.6918
0.6931
0.6856
0.6761
0.6734
0.6818
0.6759
0.6919
0.6732
0.6648
0.6626
0.6499
0.6457
0.6553
0.6580
0.6477
0.6464
0.6448
0.6447
0.6436
0.6436
0.6349
0.6353
0.6485
0.6398
0.6294
0.6277
0.6403
0.6435
0.6347
0.6286
0.6276
0.6265
0.6245
0.6241
0.6208
0.6153
0.6140
0.6126
0.6186
0.6128
0.6059
0.6036
0.6000
0.6005
0.5927
0.6023
0.6043
0.6003
0.5929
0.5909
0.5895
0.5902
0.5911
0.5900
0.5894
0.5888
0.5874
0.5881
0.5892
0.5868
0.5837
0.5826
0.5844
0.5839
0.5846
0.5853
0.5808
0.5777
0.5795