Sejarah kurs harian MDL /JMD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 9.1197 Dolar Jamaika
minimum pada
1 Leu Moldova = 4.7386 Dolar Jamaika
Date | MDL/JMD |
---|---|
8.8869 | |
8.8289 | |
8.7311 | |
8.7832 | |
8.7437 | |
8.7508 | |
8.7031 | |
8.7169 | |
8.7979 | |
8.8281 | |
8.7903 | |
8.7859 | |
8.8302 | |
8.7617 | |
8.7839 | |
8.7626 | |
8.8057 | |
8.8290 | |
8.9401 | |
8.8244 | |
8.8054 | |
8.8122 | |
8.8248 | |
8.7362 | |
8.7488 | |
8.7052 | |
8.5805 | |
8.5254 | |
8.5052 | |
8.6184 | |
8.4996 | |
8.5133 | |
8.5036 | |
8.6248 | |
8.5909 | |
8.6866 | |
8.6985 | |
8.6940 | |
8.8161 | |
8.7786 | |
8.7578 | |
8.8502 | |
8.5634 | |
8.4751 | |
8.3985 | |
8.5824 | |
8.6302 | |
8.6991 | |
8.6888 | |
8.6917 | |
8.7322 | |
8.7007 | |
8.6220 | |
8.5229 | |
8.5078 | |
8.5175 | |
8.2108 | |
8.1604 | |
8.1548 | |
8.2525 | |
8.2359 | |
8.2070 | |
8.2012 | |
8.1380 | |
8.0482 | |
7.9547 | |
7.8938 | |
7.9269 | |
7.9334 | |
7.9446 | |
7.8716 | |
8.0176 | |
8.0407 | |
8.0265 | |
7.9622 | |
7.9703 | |
7.8594 | |
7.8811 | |
7.9148 | |
7.8138 | |
7.7889 | |
7.8581 | |
7.8661 | |
7.8167 | |
7.8001 | |
7.8625 | |
7.9145 | |
7.9208 | |
7.9511 | |
7.9107 | |
7.8545 | |
7.8506 | |
7.8818 | |
7.8626 | |
7.9316 | |
8.0687 | |
8.1026 | |
8.0969 | |
8.1162 | |
8.1765 | |
8.2471 | |
8.3754 | |
8.3883 | |
8.2777 | |
8.3099 | |
8.4122 | |
8.6217 | |
8.7516 | |
8.8095 | |
8.7691 | |
8.7085 | |
8.6540 | |
8.6188 | |
8.6169 | |
8.6688 | |
8.6434 | |
8.6719 | |
8.7440 | |
8.7999 | |
8.7775 | |
8.8079 | |
8.8452 | |
8.8699 | |
8.8674 | |
8.7453 | |
8.7357 | |
8.5360 | |
8.4278 | |
8.3517 | |
8.4546 | |
8.5476 | |
8.5652 | |
8.5981 | |
8.7539 | |
8.8253 | |
8.6957 | |
8.6651 | |
8.6044 | |
8.5895 | |
8.4812 | |
8.3089 | |
8.3406 | |
8.3764 | |
8.4836 | |
8.4263 | |
8.4655 | |
8.4704 | |
8.5106 | |
8.5426 | |
8.6624 | |
8.5265 | |
8.3807 | |
8.2926 | |
8.1921 | |
8.1237 | |
8.2687 | |
8.3350 | |
8.5468 | |
8.6227 | |
8.6448 | |
8.6632 | |
8.5084 | |
8.4997 | |
8.3738 | |
8.3409 | |
8.3131 | |
8.3025 | |
8.2757 | |
8.3589 | |
8.3666 | |
8.3848 | |
8.5279 | |
8.6100 | |
8.5978 | |
8.5655 | |
8.5276 | |
8.6120 | |
8.6104 | |
8.5371 | |
8.4215 | |
8.4229 | |
8.5730 | |
8.6584 | |
8.8670 | |
9.0108 | |
9.1197 | |
9.0516 | |
9.0326 | |
8.9253 | |
8.7111 | |
8.5507 | |
8.3859 | |
8.1317 | |
8.1447 | |
8.1314 | |
8.2129 | |
8.2880 | |
8.2045 | |
8.2142 | |
8.2743 | |
8.0925 | |
8.0019 | |
7.7542 | |
7.9175 | |
7.5391 | |
7.2386 | |
7.4677 | |
7.5209 | |
7.6820 | |
7.8154 | |
7.8129 | |
7.8078 | |
8.0048 | |
8.0351 | |
8.0460 | |
7.8835 | |
7.6539 | |
7.6531 | |
7.7528 | |
7.6896 | |
7.6756 | |
8.1728 | |
8.1489 | |
8.0561 | |
8.0976 | |
8.1018 | |
8.0433 | |
8.0282 | |
7.8671 | |
7.9015 | |
7.8021 | |
7.6078 | |
7.5904 | |
7.7069 | |
7.7450 | |
7.7309 | |
7.6423 | |
7.5848 | |
7.6343 | |
7.7635 | |
7.6103 | |
7.7041 | |
7.7130 | |
7.6306 | |
7.3996 | |
7.2955 | |
7.1556 | |
7.1611 | |
7.2312 | |
7.4544 | |
7.4209 | |
7.5943 | |
7.6063 | |
7.5584 | |
7.4946 | |
7.2198 | |
7.2674 | |
7.2805 | |
7.2299 | |
7.2682 | |
7.2280 | |
7.3977 | |
7.4536 | |
7.6602 | |
7.8231 | |
7.8724 | |
7.8399 | |
7.7578 | |
7.7149 | |
7.5986 | |
7.4170 | |
7.4509 | |
7.4720 | |
7.4321 | |
7.4029 | |
7.4276 | |
7.3222 | |
7.3342 | |
7.4205 | |
7.4510 | |
7.5156 | |
7.6546 | |
7.8051 | |
7.8733 | |
7.9190 | |
8.0808 | |
8.0779 | |
8.1465 | |
8.2063 | |
8.1801 | |
8.1587 | |
8.1810 | |
8.1272 | |
8.0060 | |
7.9233 | |
7.8366 | |
7.7374 | |
7.6530 | |
7.7352 | |
7.8063 | |
7.6506 | |
7.5157 | |
7.4913 | |
7.5272 | |
7.6075 | |
7.5209 | |
7.5200 | |
7.5495 | |
7.6028 | |
7.5540 | |
7.6328 | |
7.6626 | |
7.6948 | |
7.7389 | |
7.6268 | |
7.5739 | |
7.6144 | |
7.5156 | |
7.5247 | |
7.4617 | |
7.3917 | |
7.3346 | |
7.2521 | |
7.2803 | |
7.2588 | |
7.3455 | |
7.2736 | |
7.3304 | |
7.3349 | |
7.2626 | |
7.1686 | |
7.2486 | |
7.3386 | |
7.3724 | |
7.3605 | |
7.3858 | |
7.4207 | |
7.4300 | |
7.4342 | |
7.2657 | |
7.2261 | |
7.1465 | |
7.1365 | |
7.1520 | |
7.1378 | |
7.0343 | |
7.0550 | |
7.0647 | |
7.1235 | |
7.1504 | |
7.0921 | |
7.1617 | |
7.1494 | |
7.1498 | |
7.1583 | |
7.0595 | |
6.9963 | |
6.8803 | |
6.7578 | |
6.6783 | |
6.6993 | |
6.6434 | |
6.5824 | |
6.5801 | |
6.5705 | |
6.4943 | |
6.4465 | |
6.4263 | |
6.4703 | |
6.3885 | |
6.4949 | |
6.4481 | |
6.3846 | |
6.4057 | |
6.3690 | |
6.4495 | |
6.4363 | |
6.3638 | |
6.3937 | |
6.3700 | |
6.3896 | |
6.4221 | |
6.4621 | |
6.5387 | |
6.4634 | |
6.4347 | |
6.4492 | |
6.4876 | |
6.4751 | |
6.4595 | |
6.4503 | |
6.4596 | |
6.4117 | |
6.4600 | |
6.4452 | |
6.4248 | |
6.4229 | |
6.4266 | |
6.3952 | |
6.3851 | |
6.3988 | |
6.3822 | |
6.3435 | |
6.3568 | |
6.3268 | |
6.2878 | |
6.2333 | |
6.2594 | |
6.2577 | |
6.2253 | |
6.2195 | |
6.2078 | |
6.2028 | |
6.2224 | |
6.2192 | |
6.2055 | |
6.1691 | |
6.1128 | |
6.1022 | |
6.0436 | |
6.0666 | |
6.0977 | |
5.9773 | |
5.9164 | |
5.8958 | |
5.8712 | |
5.9446 | |
6.0920 | |
6.1191 | |
6.1371 | |
6.0757 | |
6.0134 | |
5.9333 | |
5.9830 | |
6.0336 | |
5.9995 | |
5.9791 | |
5.9955 | |
6.0665 | |
6.0344 | |
5.9029 | |
5.8856 | |
5.9540 | |
6.0748 | |
6.1143 | |
6.1725 | |
6.1643 | |
6.1710 | |
6.1529 | |
6.1908 | |
6.1607 | |
6.1550 | |
6.1742 | |
6.1319 | |
6.1845 | |
6.1484 | |
6.3334 | |
6.3655 | |
6.3824 | |
6.4418 | |
6.5341 | |
6.4303 | |
6.3571 | |
6.3309 | |
6.2930 | |
6.4576 | |
6.5376 | |
6.3378 | |
6.1534 | |
6.2869 | |
6.2889 | |
6.2980 | |
6.1961 | |
6.2025 | |
6.2347 | |
6.4290 | |
6.5193 | |
6.7977 | |
7.1472 | |
7.2753 | |
7.3091 | |
7.2994 | |
7.3952 | |
7.5117 | |
7.5559 | |
7.5085 | |
7.5024 | |
7.5669 | |
7.6491 | |
7.6743 | |
7.7200 | |
7.6547 | |
7.6469 | |
7.8424 | |
7.8149 | |
7.8769 | |
7.9179 | |
8.0151 | |
8.0997 | |
8.1960 | |
8.2184 | |
8.1125 | |
8.1152 | |
8.0479 | |
8.0287 | |
8.0319 | |
7.9726 | |
7.9572 | |
7.9785 | |
8.0123 | |
8.0158 | |
8.1780 | |
8.1079 | |
8.1718 | |
8.1871 | |
8.1773 | |
8.2136 | |
8.2162 | |
8.1860 | |
8.1819 | |
8.1259 | |
8.1128 | |
8.1170 | |
7.9131 | |
7.9507 | |
7.9782 | |
7.9762 | |
7.9610 | |
8.0303 | |
8.0269 | |
8.1086 | |
8.1542 | |
8.0951 | |
8.1685 | |
8.1394 | |
8.0057 | |
7.8661 | |
7.9397 | |
7.9324 | |
8.0858 | |
8.1237 | |
8.1936 | |
8.1606 | |
7.9533 | |
7.9363 | |
7.9447 | |
8.0242 | |
7.9594 | |
7.9249 | |
7.9704 | |
8.0054 | |
7.9440 | |
7.9762 | |
8.0069 | |
8.2807 | |
8.1978 | |
8.0726 | |
8.0058 | |
8.0337 | |
8.1117 | |
8.1132 | |
7.9648 | |
7.9114 | |
7.8852 | |
7.9342 | |
8.0718 | |
8.0811 | |
8.0307 | |
8.0656 | |
8.0533 | |
7.9660 | |
7.8995 | |
7.8937 | |
7.8695 | |
7.8688 | |
7.7405 | |
7.7917 | |
7.6604 | |
7.8079 | |
7.6485 | |
7.6846 | |
7.6692 | |
7.6086 | |
7.6341 | |
7.6305 | |
7.6592 | |
7.5986 | |
7.4619 | |
7.3929 | |
7.3512 | |
7.3667 | |
7.3762 | |
7.3428 | |
7.3790 | |
7.3983 | |
7.3959 | |
7.3223 | |
7.2090 | |
7.2141 | |
7.2356 | |
7.1899 | |
7.1671 | |
7.1588 | |
7.1394 | |
7.1947 | |
7.1159 | |
7.1092 | |
7.1227 | |
7.1393 | |
7.1802 | |
7.2064 | |
7.2228 | |
7.3121 | |
7.3031 | |
7.2797 | |
7.2981 | |
7.3441 | |
7.3880 | |
7.3562 | |
7.4383 | |
7.3736 | |
7.3935 | |
7.3233 | |
7.3360 | |
7.3114 | |
7.3313 | |
7.3285 | |
7.2747 | |
7.3376 | |
7.2909 | |
7.3290 | |
7.1766 | |
7.3192 | |
7.2948 | |
7.2534 | |
7.2908 | |
7.3887 | |
7.3666 | |
7.3445 | |
7.3648 | |
7.3407 | |
7.2867 | |
7.3256 | |
7.3389 | |
7.3706 | |
7.4684 | |
7.3288 | |
7.4020 | |
7.2239 | |
7.2876 | |
7.1790 | |
7.3525 | |
7.4237 | |
7.5768 | |
7.6318 | |
7.5348 | |
7.4445 | |
7.5148 | |
7.5103 | |
7.4306 | |
7.3556 | |
7.3804 | |
7.4430 | |
7.3894 | |
7.2205 | |
7.4709 | |
7.3930 | |
7.2844 | |
7.2355 | |
7.3055 | |
7.4293 | |
7.4482 | |
7.3892 | |
7.4447 | |
7.3238 | |
7.2807 | |
7.3145 | |
7.2526 | |
7.3055 | |
7.2553 | |
7.3090 | |
7.2122 | |
7.2663 | |
7.2476 | |
7.2466 | |
7.1452 | |
7.0267 | |
7.0581 | |
7.1231 | |
7.0909 | |
7.1714 | |
7.2170 | |
7.0686 | |
7.0982 | |
7.3535 | |
7.4035 | |
7.5389 | |
7.3638 | |
7.3527 | |
7.4267 | |
7.4496 | |
7.3586 | |
7.1988 | |
7.1060 | |
6.9890 | |
7.0157 | |
7.1390 | |
7.0162 | |
7.1790 | |
7.3181 | |
7.1488 | |
7.0788 | |
7.0323 | |
6.8081 | |
6.7712 | |
6.7283 | |
6.7241 | |
6.7494 | |
6.7933 | |
6.8677 | |
6.9009 | |
6.9427 | |
6.9012 | |
6.9728 | |
6.8748 | |
7.1598 | |
7.2012 | |
7.1727 | |
7.2325 | |
7.1526 | |
7.1212 | |
6.9818 | |
6.9471 | |
6.9557 | |
6.9753 | |
6.9798 | |
6.9946 | |
7.0596 | |
7.1861 | |
7.2336 | |
7.1702 | |
7.2345 | |
7.2344 | |
7.1976 | |
7.2849 | |
7.5085 | |
7.9019 | |
7.9764 | |
8.0388 | |
7.9999 | |
8.0358 | |
7.9494 | |
7.9617 | |
7.9010 | |
7.4560 | |
7.8956 | |
7.8685 | |
7.8700 | |
7.8885 | |
7.9195 | |
7.7268 | |
7.8898 | |
7.9026 | |
7.8785 | |
7.9100 | |
7.9300 | |
7.9096 | |
7.8873 | |
7.9503 | |
7.9871 | |
7.9513 | |
7.9188 | |
7.9420 | |
7.8839 | |
7.9910 | |
7.9084 | |
7.8576 | |
7.8569 | |
7.9691 | |
8.0083 | |
8.1615 | |
8.3064 | |
8.2150 | |
8.3814 | |
8.2263 | |
8.4965 | |
8.1774 | |
8.0205 | |
7.7801 | |
7.7606 | |
7.6691 | |
7.7279 | |
7.6265 | |
7.6975 | |
7.6872 | |
7.5343 | |
7.3764 | |
7.0747 | |
7.4027 | |
7.3992 | |
7.3296 | |
7.0966 | |
6.9849 | |
7.0353 | |
7.0039 | |
7.0159 | |
6.9716 | |
6.9781 | |
7.4115 | |
7.4569 | |
7.4686 | |
7.4332 | |
7.5250 | |
7.4901 | |
7.4507 | |
7.2980 | |
7.3750 | |
7.2730 | |
7.3163 | |
7.2050 | |
7.1213 | |
7.1250 | |
7.1710 | |
6.9357 | |
6.9362 | |
6.7952 | |
6.8603 | |
6.8440 | |
6.9030 | |
7.0276 | |
6.9785 | |
6.7364 | |
6.7306 | |
7.0158 | |
6.6762 | |
6.5480 | |
6.3624 | |
6.4027 | |
6.3660 | |
6.3485 | |
6.3556 | |
6.3313 | |
6.3160 | |
6.3871 | |
6.1932 | |
6.2607 | |
6.3060 | |
6.3033 | |
6.2658 | |
6.2757 | |
6.3550 | |
6.2226 | |
6.3056 | |
6.2254 | |
6.1490 | |
6.1467 | |
6.1997 | |
6.0529 | |
6.2599 | |
6.0420 | |
5.9948 | |
5.8660 | |
5.6935 | |
5.6821 | |
5.7786 | |
5.7894 | |
5.6947 | |
5.5961 | |
5.5640 | |
5.6061 | |
5.6482 | |
5.6468 | |
5.5558 | |
5.5549 | |
5.6595 | |
5.5952 | |
5.4729 | |
5.4572 | |
5.5149 | |
5.6057 | |
5.4904 | |
5.4560 | |
5.4232 | |
5.3695 | |
5.3975 | |
5.4007 | |
5.3727 | |
5.3115 | |
5.3037 | |
5.2828 | |
5.3534 | |
5.2937 | |
5.1990 | |
5.1544 | |
5.1586 | |
5.1339 | |
5.0384 | |
5.1848 | |
5.1997 | |
5.1575 | |
5.1068 | |
5.0776 | |
5.0677 | |
5.0642 | |
5.0702 | |
5.0253 | |
5.0088 | |
4.9830 | |
4.9915 | |
4.9910 | |
4.9995 | |
4.9568 | |
4.9290 | |
4.9247 | |
4.9553 | |
4.9594 | |
4.9614 | |
4.9613 | |
4.9255 | |
4.8883 | |
4.7850 | |
4.8413 | |
4.8288 | |
4.8109 | |
4.8702 | |
4.8706 | |
4.8201 | |
4.8605 | |
4.8195 | |
4.8590 | |
4.8804 | |
4.9186 | |
4.7820 | |
4.8604 | |
4.7916 | |
4.7780 | |
4.8664 | |
4.8741 | |
4.9201 | |
4.9185 | |
4.8257 | |
4.8960 | |
4.9109 | |
4.9196 | |
4.9190 | |
4.8877 | |
4.9292 | |
4.9438 | |
4.9456 | |
5.0796 | |
4.9834 | |
4.9183 | |
4.9530 | |
4.9489 | |
4.8763 | |
4.9439 | |
5.0108 | |
5.0675 | |
5.0303 | |
5.0581 | |
4.9527 | |
4.9781 | |
4.9680 | |
4.9693 | |
4.9810 | |
5.0023 | |
5.0120 | |
4.9944 | |
4.9588 | |
4.9664 | |
4.9401 | |
4.9308 | |
4.9137 | |
4.9336 | |
4.9284 | |
4.9086 | |
4.8970 | |
4.9030 | |
4.8688 | |
4.9025 | |
4.8781 | |
4.8785 | |
4.8784 | |
4.8908 | |
4.9147 | |
4.8736 | |
4.8856 | |
4.8747 | |
4.8517 | |
4.8527 | |
4.8671 | |
4.8895 | |
4.8787 | |
4.8689 | |
4.9188 | |
4.9413 | |
4.9353 | |
4.9042 | |
4.9013 | |
4.9244 | |
4.9584 | |
4.9476 | |
4.9494 | |
4.9556 | |
4.9598 | |
4.9608 | |
4.9610 | |
4.9489 | |
4.9444 | |
4.9564 | |
4.9437 | |
4.9267 | |
4.9809 | |
5.0252 | |
5.0354 | |
5.0913 | |
5.1419 | |
5.0426 | |
5.1280 | |
5.1067 | |
5.1496 | |
5.1569 | |
5.1540 | |
5.1926 | |
5.1878 | |
5.1849 | |
5.1909 | |
5.1663 | |
5.0714 | |
5.1778 | |
5.1214 | |
5.0943 | |
5.0668 | |
5.0574 | |
5.0662 | |
5.1635 | |
5.2704 | |
5.2228 | |
5.1682 | |
5.1147 | |
5.0808 | |
5.1757 |