Sejarah kurs harian MDL /KGS sejak Kamis, 18 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 5.6012 Som Kirgistan
minimum pada
1 Leu Moldova = 2.8975 Som Kirgistan
Date | MDL/KGS |
---|---|
5.0094 | |
4.9809 | |
5.0549 | |
5.0569 | |
5.0855 | |
5.0658 | |
5.0481 | |
5.0725 | |
5.0671 | |
5.0242 | |
5.0156 | |
5.0470 | |
5.0155 | |
5.0479 | |
5.0458 | |
5.0635 | |
5.0958 | |
5.1405 | |
5.0673 | |
5.0482 | |
5.0550 | |
5.0767 | |
5.0000 | |
5.0151 | |
4.9898 | |
4.9602 | |
4.9322 | |
4.9126 | |
4.9407 | |
4.8857 | |
4.8768 | |
4.8879 | |
4.9478 | |
4.9267 | |
4.9639 | |
4.9582 | |
4.9674 | |
5.0358 | |
4.9927 | |
4.9651 | |
5.0353 | |
4.8679 | |
4.8071 | |
4.7685 | |
4.8617 | |
4.8881 | |
4.9265 | |
4.9175 | |
4.9348 | |
4.9510 | |
4.9128 | |
4.8996 | |
4.8810 | |
4.8821 | |
4.8935 | |
4.6818 | |
4.6520 | |
4.6327 | |
4.6753 | |
4.6348 | |
4.5988 | |
4.5995 | |
4.5671 | |
4.5093 | |
4.4716 | |
4.4785 | |
4.4585 | |
4.3957 | |
4.3903 | |
4.3249 | |
4.3893 | |
4.3903 | |
4.3903 | |
4.3590 | |
4.3315 | |
4.2707 | |
4.2908 | |
4.1685 | |
4.1222 | |
4.1716 | |
4.1907 | |
4.2501 | |
4.1836 | |
4.1778 | |
4.2138 | |
4.2854 | |
4.3117 | |
4.3135 | |
4.1563 | |
4.1728 | |
4.2913 | |
4.1628 | |
4.1412 | |
4.1451 | |
4.1843 | |
4.1903 | |
4.2422 | |
4.1786 | |
4.3793 | |
4.3758 | |
4.4648 | |
4.5271 | |
5.5765 | |
5.4219 | |
5.2607 | |
5.2692 | |
4.7576 | |
4.7533 | |
4.7512 | |
4.7224 | |
4.7155 | |
4.7125 | |
4.7263 | |
4.7738 | |
4.7711 | |
4.7770 | |
4.7894 | |
4.8101 | |
4.7800 | |
4.7918 | |
4.8203 | |
4.8450 | |
4.8650 | |
4.8488 | |
4.9060 | |
4.8905 | |
4.8454 | |
4.8060 | |
4.8243 | |
4.8359 | |
4.8145 | |
4.8042 | |
4.7936 | |
4.8369 | |
4.7708 | |
4.7455 | |
4.6901 | |
4.7271 | |
4.7084 | |
4.7039 | |
4.7010 | |
4.7172 | |
4.7891 | |
4.8086 | |
4.7798 | |
4.7809 | |
4.7937 | |
4.7794 | |
4.7924 | |
4.7548 | |
4.7227 | |
4.7471 | |
4.6990 | |
4.7339 | |
4.7869 | |
4.8141 | |
4.8316 | |
4.8387 | |
4.8405 | |
4.8694 | |
4.8103 | |
4.8629 | |
4.8259 | |
4.8423 | |
4.8361 | |
4.8496 | |
4.8146 | |
4.7094 | |
4.9602 | |
4.9115 | |
4.9314 | |
4.9543 | |
4.9832 | |
4.8380 | |
4.8070 | |
4.7578 | |
4.8026 | |
4.6892 | |
4.7253 | |
4.7174 | |
4.7779 | |
4.7713 | |
4.7252 | |
4.7287 | |
4.7132 | |
4.6987 | |
4.7001 | |
4.6444 | |
4.6106 | |
4.5820 | |
4.5749 | |
4.5308 | |
4.3941 | |
4.3433 | |
4.3837 | |
4.3395 | |
4.2248 | |
4.1764 | |
4.3294 | |
4.4218 | |
4.4189 | |
4.4082 | |
4.5402 | |
4.5499 | |
4.0230 | |
4.1467 | |
4.3360 | |
4.0605 | |
4.0544 | |
4.0038 | |
3.9217 | |
3.9658 | |
4.0038 | |
4.0189 | |
3.9750 | |
3.9798 | |
4.0273 | |
4.0647 | |
4.0564 | |
4.0494 | |
4.0506 | |
4.0391 | |
3.9931 | |
4.0137 | |
4.0158 | |
4.0016 | |
4.0158 | |
3.9950 | |
4.0405 | |
3.9916 | |
3.9533 | |
3.9195 | |
3.9628 | |
3.9582 | |
3.9259 | |
3.9300 | |
3.9016 | |
3.9574 | |
4.0054 | |
3.9206 | |
3.9345 | |
3.9828 | |
3.9372 | |
3.9140 | |
3.8504 | |
3.7805 | |
3.7848 | |
3.8042 | |
3.7789 | |
3.8002 | |
3.8390 | |
3.8432 | |
3.8555 | |
3.8569 | |
3.8388 | |
3.8712 | |
3.9380 | |
3.9641 | |
3.9888 | |
3.9805 | |
4.0260 | |
4.0129 | |
4.0165 | |
4.0118 | |
4.0142 | |
4.0393 | |
4.0248 | |
4.0166 | |
4.0222 | |
3.9806 | |
4.0167 | |
3.9999 | |
3.9799 | |
3.9875 | |
4.0190 | |
3.9882 | |
4.0043 | |
4.0253 | |
4.0175 | |
4.0088 | |
4.0230 | |
4.0183 | |
4.0435 | |
4.0214 | |
4.0499 | |
4.0439 | |
4.0582 | |
4.0654 | |
4.0654 | |
4.0818 | |
4.1199 | |
4.1111 | |
4.0939 | |
4.0914 | |
4.0913 | |
4.0701 | |
4.0296 | |
4.0143 | |
4.0791 | |
4.0546 | |
4.0382 | |
4.0401 | |
4.0985 | |
4.1523 | |
4.1451 | |
4.1307 | |
4.1381 | |
4.1787 | |
4.1513 | |
4.1389 | |
4.1360 | |
4.1267 | |
4.1213 | |
4.0719 | |
4.0773 | |
4.1196 | |
4.1247 | |
4.1208 | |
4.0995 | |
4.1134 | |
4.0929 | |
4.0321 | |
4.0675 | |
4.0462 | |
4.0899 | |
4.0401 | |
4.0643 | |
4.0466 | |
3.9476 | |
3.9161 | |
3.9449 | |
3.9650 | |
3.9491 | |
3.9352 | |
3.9193 | |
3.9037 | |
3.8884 | |
3.8906 | |
3.8745 | |
3.8732 | |
3.8448 | |
3.8546 | |
3.8457 | |
3.8726 | |
3.8126 | |
3.7842 | |
3.8389 | |
3.8352 | |
3.8184 | |
3.7650 | |
3.7610 | |
3.7634 | |
3.7470 | |
3.7288 | |
3.7069 | |
3.6541 | |
3.6064 | |
3.5438 | |
3.4856 | |
3.5565 | |
3.5390 | |
3.5238 | |
3.5466 | |
3.5474 | |
3.5195 | |
3.5005 | |
3.4762 | |
3.4757 | |
3.4947 | |
3.5032 | |
3.4688 | |
3.4553 | |
3.4607 | |
3.4317 | |
3.4997 | |
3.4732 | |
3.4654 | |
3.4349 | |
3.3915 | |
3.4254 | |
3.4417 | |
3.4578 | |
3.4948 | |
3.4211 | |
3.4179 | |
3.4427 | |
3.4733 | |
3.4629 | |
3.4658 | |
3.4704 | |
3.5132 | |
3.5069 | |
3.4928 | |
3.4637 | |
3.4875 | |
3.4827 | |
3.4589 | |
3.3924 | |
3.3920 | |
3.4039 | |
3.4574 | |
3.4019 | |
3.4331 | |
3.4444 | |
3.4466 | |
3.4165 | |
3.4704 | |
3.4698 | |
3.4768 | |
3.4604 | |
3.4847 | |
3.4870 | |
3.5789 | |
3.6231 | |
3.6811 | |
3.6481 | |
3.6446 | |
3.6608 | |
3.7045 | |
3.7147 | |
3.7834 | |
3.7136 | |
3.7187 | |
3.6976 | |
3.6970 | |
3.7583 | |
3.8544 | |
3.8661 | |
3.8841 | |
3.8428 | |
3.8264 | |
3.6679 | |
3.6215 | |
3.6145 | |
3.5121 | |
3.4774 | |
3.4601 | |
3.4960 | |
3.4895 | |
3.4300 | |
3.4229 | |
3.5359 | |
3.4521 | |
3.4167 | |
3.4407 | |
3.3064 | |
3.2231 | |
3.2985 | |
3.2560 | |
3.2388 | |
3.3393 | |
3.3240 | |
3.2865 | |
3.2740 | |
3.2071 | |
3.2808 | |
3.2346 | |
3.2071 | |
3.2490 | |
3.3164 | |
3.3172 | |
3.3117 | |
3.3654 | |
3.4711 | |
3.5995 | |
3.6542 | |
3.5288 | |
3.3391 | |
3.3632 | |
3.3505 | |
3.3440 | |
3.2860 | |
3.2541 | |
3.2757 | |
3.3217 | |
3.3704 | |
3.5251 | |
3.6734 | |
3.7502 | |
3.7664 | |
3.6756 | |
3.7413 | |
3.8155 | |
3.8384 | |
3.8239 | |
3.8280 | |
3.8279 | |
3.8552 | |
3.8185 | |
3.7754 | |
3.7206 | |
3.6971 | |
3.8039 | |
3.7477 | |
3.7785 | |
3.7534 | |
3.7586 | |
3.7643 | |
3.7959 | |
3.7766 | |
3.7254 | |
3.7331 | |
3.7048 | |
3.6976 | |
3.7351 | |
3.7045 | |
3.7244 | |
3.7278 | |
3.7824 | |
3.7631 | |
3.8596 | |
3.7990 | |
3.8797 | |
4.0141 | |
4.0498 | |
4.0723 | |
4.0845 | |
4.0725 | |
4.0268 | |
4.0038 | |
4.0116 | |
4.0262 | |
3.8255 | |
3.8247 | |
3.8315 | |
3.7895 | |
3.7404 | |
3.7952 | |
3.7641 | |
3.7712 | |
3.7849 | |
3.7766 | |
3.7916 | |
3.8808 | |
3.8082 | |
3.7303 | |
3.7610 | |
3.7798 | |
3.7581 | |
3.7678 | |
3.8027 | |
3.8076 | |
3.7283 | |
3.7496 | |
3.7603 | |
3.8558 | |
3.8421 | |
3.8243 | |
3.8197 | |
3.8307 | |
3.8053 | |
3.8539 | |
3.8707 | |
3.9929 | |
3.9672 | |
3.9035 | |
3.8656 | |
3.8785 | |
3.8945 | |
3.9240 | |
3.9127 | |
3.8742 | |
3.8605 | |
3.8906 | |
3.9447 | |
3.9369 | |
3.9225 | |
3.9448 | |
3.9159 | |
3.8750 | |
3.8707 | |
3.8530 | |
3.8864 | |
3.9029 | |
3.8680 | |
3.8799 | |
3.9439 | |
3.9821 | |
3.9684 | |
3.9421 | |
3.9251 | |
3.8989 | |
3.9271 | |
3.9179 | |
3.9276 | |
3.9109 | |
3.8724 | |
3.8339 | |
3.8250 | |
3.8393 | |
3.8449 | |
3.8258 | |
3.8417 | |
3.8492 | |
3.8721 | |
3.8551 | |
3.8022 | |
3.7982 | |
3.6453 | |
3.6415 | |
3.5803 | |
3.5968 | |
3.6036 | |
3.6415 | |
3.6131 | |
3.6024 | |
3.7672 | |
3.7994 | |
3.8459 | |
3.8560 | |
3.8749 | |
3.8963 | |
3.9342 | |
3.9130 | |
3.9477 | |
3.9819 | |
3.9769 | |
3.9799 | |
4.0142 | |
3.9883 | |
3.9818 | |
3.9643 | |
3.9419 | |
3.9334 | |
3.9599 | |
3.9353 | |
3.9433 | |
3.9715 | |
3.9403 | |
3.9821 | |
3.9083 | |
3.9681 | |
3.9559 | |
3.9361 | |
3.9452 | |
3.9713 | |
3.9771 | |
3.9646 | |
3.9778 | |
3.9763 | |
3.9567 | |
3.9739 | |
3.9431 | |
3.9320 | |
3.9532 | |
3.8800 | |
3.8652 | |
3.8106 | |
3.8365 | |
3.7741 | |
3.8763 | |
3.9114 | |
3.9910 | |
3.9971 | |
3.9538 | |
3.9095 | |
3.8977 | |
3.8966 | |
3.8998 | |
3.8779 | |
3.9201 | |
3.9367 | |
3.9253 | |
3.8439 | |
3.9634 | |
3.9122 | |
3.8919 | |
3.9235 | |
3.9741 | |
4.0754 | |
4.0864 | |
4.0533 | |
4.0886 | |
4.0505 | |
3.9842 | |
3.9649 | |
3.9594 | |
3.9777 | |
3.9500 | |
3.9766 | |
3.9370 | |
3.9672 | |
3.9560 | |
3.9463 | |
3.9017 | |
3.8338 | |
3.8274 | |
3.8649 | |
3.8440 | |
3.8898 | |
3.8946 | |
3.8139 | |
3.8355 | |
3.9523 | |
3.9888 | |
4.0758 | |
3.9700 | |
3.9624 | |
4.0115 | |
3.9704 | |
3.9208 | |
3.8722 | |
3.8260 | |
3.7750 | |
3.7841 | |
3.8383 | |
3.7509 | |
3.8347 | |
3.9303 | |
3.8322 | |
3.8211 | |
3.7992 | |
3.6546 | |
3.6241 | |
3.5959 | |
3.5628 | |
3.5623 | |
3.5626 | |
3.5750 | |
3.5926 | |
3.5955 | |
3.5742 | |
3.5751 | |
3.6270 | |
3.6546 | |
3.6542 | |
3.6491 | |
3.6227 | |
3.5841 | |
3.5115 | |
3.4678 | |
3.4680 | |
3.4800 | |
3.5019 | |
3.4839 | |
3.4698 | |
3.5097 | |
3.5620 | |
3.5824 | |
3.6130 | |
3.5785 | |
3.5734 | |
3.6411 | |
3.8657 | |
3.9402 | |
3.9523 | |
3.9367 | |
3.9617 | |
3.9540 | |
3.9475 | |
3.9475 | |
3.9607 | |
3.9067 | |
3.7121 | |
3.9344 | |
3.9615 | |
3.9520 | |
3.9191 | |
3.9137 | |
3.8981 | |
3.9080 | |
3.8932 | |
3.8490 | |
3.8436 | |
3.8534 | |
3.8524 | |
3.8423 | |
3.8712 | |
3.8669 | |
3.8722 | |
3.8562 | |
3.8514 | |
3.8500 | |
3.8562 | |
3.8106 | |
3.6611 | |
3.6388 | |
3.7153 | |
3.8849 | |
3.8995 | |
3.8804 | |
3.8859 | |
3.8711 | |
3.8378 | |
3.8436 | |
3.8831 | |
3.8617 | |
3.8210 | |
3.8308 | |
3.8113 | |
3.7942 | |
3.8303 | |
3.8143 | |
3.7899 | |
3.8140 | |
3.7948 | |
3.7793 | |
3.7925 | |
3.7638 | |
3.7539 | |
3.7454 | |
3.7040 | |
3.6677 | |
3.6256 | |
3.5810 | |
3.5605 | |
3.4477 | |
3.6010 | |
3.5895 | |
3.6074 | |
3.5966 | |
3.6118 | |
3.6446 | |
3.6415 | |
3.6115 | |
3.6259 | |
3.6419 | |
3.6555 | |
3.6568 | |
3.6379 | |
3.6124 | |
3.5963 | |
3.5674 | |
3.5504 | |
3.5174 | |
3.5254 | |
3.5362 | |
3.5164 | |
3.5409 | |
3.5230 | |
3.4846 | |
3.4710 | |
3.5291 | |
3.4326 | |
3.3802 | |
3.2829 | |
3.2280 | |
3.2204 | |
3.2397 | |
3.2189 | |
3.2056 | |
3.1847 | |
3.0626 | |
3.1280 | |
3.1279 | |
3.1098 | |
3.1118 | |
3.0834 | |
3.0817 | |
3.1024 | |
3.1028 | |
3.1065 | |
3.0819 | |
3.0625 | |
3.0505 | |
3.0864 | |
3.1038 | |
3.2834 | |
3.2320 | |
3.2156 | |
3.1965 | |
3.1518 | |
3.1263 | |
3.1662 | |
3.1770 | |
3.1252 | |
3.1198 | |
3.1194 | |
3.1268 | |
3.1230 | |
3.1233 | |
3.0818 | |
3.0821 | |
3.1465 | |
3.1109 | |
3.0573 | |
3.0435 | |
3.1081 | |
3.1227 | |
3.0860 | |
3.0586 | |
3.0549 | |
3.0852 | |
3.0381 | |
3.0376 | |
3.0218 | |
2.9975 | |
3.0072 | |
3.0026 | |
3.0601 | |
3.0379 | |
3.0028 | |
2.9820 | |
2.9713 | |
2.9322 | |
2.8975 | |
2.9508 | |
3.0018 | |
2.9859 | |
2.9504 | |
2.9455 | |
2.9395 | |
2.9436 | |
2.9602 | |
2.9556 | |
2.9617 | |
2.9562 | |
2.9511 | |
2.9556 | |
2.9652 | |
2.9647 | |
2.9475 | |
2.9457 | |
3.1083 | |
3.1051 | |
3.1098 | |
3.1126 | |
3.0902 | |
3.0754 | |
3.0833 | |
3.1202 | |
3.1118 | |
3.1004 | |
3.0933 | |
3.0945 | |
3.0917 | |
3.1178 | |
3.1402 | |
3.1370 | |
3.1810 | |
3.1800 | |
3.1427 | |
3.1794 | |
3.1723 | |
3.1757 | |
3.1710 | |
3.1755 | |
3.1718 | |
3.1776 | |
3.1635 | |
3.1750 | |
3.1883 | |
3.1939 | |
3.1988 | |
3.1696 | |
3.1965 | |
3.2088 | |
3.2040 | |
3.2214 | |
3.2302 | |
3.2256 | |
3.2145 | |
3.2140 | |
3.1747 | |
3.1793 | |
3.2284 | |
3.2379 | |
3.2318 | |
3.2359 | |
3.2556 | |
3.2524 | |
3.2456 | |
3.2521 | |
3.2614 | |
3.2758 | |
3.2826 | |
3.2726 | |
3.2807 | |
3.2860 | |
3.2688 | |
3.2628 | |
3.2869 | |
3.2946 | |
3.2794 | |
3.2733 | |
3.2695 | |
3.2804 | |
3.2665 | |
3.2696 | |
3.2827 | |
3.2804 | |
3.2895 | |
3.2924 | |
3.3135 | |
3.2895 | |
3.2784 | |
3.2772 | |
3.2762 | |
3.2605 | |
3.2661 | |
3.2741 | |
3.2601 | |
3.2216 | |
3.2512 | |
3.2702 | |
3.2678 | |
3.2878 | |
3.2904 | |
3.3081 | |
3.3110 | |
3.3127 | |
3.3451 | |
3.3439 | |
3.3392 | |
3.3384 | |
3.3630 | |
3.3541 | |
3.3525 | |
3.3634 | |
3.3555 | |
3.3840 | |
3.4211 | |
3.4429 | |
3.5267 | |
3.4928 | |
3.5218 | |
3.5054 | |
3.5183 | |
3.5366 | |
3.5506 | |
3.5569 | |
3.4988 | |
3.5770 | |
3.5925 | |
3.5183 | |
3.5702 | |
3.5903 | |
3.7148 | |
3.7824 | |
3.7573 | |
3.6528 | |
3.6725 | |
3.6321 | |
3.6947 | |
3.7646 | |
3.7860 | |
3.8171 | |
3.7045 | |
3.6251 | |
3.6121 | |
3.7045 | |
3.4745 |