Historis Leu Moldova / Vatikan Lira

Sejarah kurs harian MDL /VAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Moldova = 103.4841 Vatikan Lira

minimum pada

1 Leu Moldova = 85.2731 Vatikan Lira

sejarah harga VAL / MDL

Date MDL/VAL
96.9157
97.1916
96.1921
96.0809
97.4655
96.7284
96.9682
96.4758
96.3572
96.5899
96.0609
96.7903
95.4740
95.9157
96.3400
95.4966
95.9618
95.6953
96.7767
96.5673
96.7656
96.7550
96.9070
95.7924
97.6277
97.4739
97.7993
98.1448
98.8574
98.9059
97.2379
98.0603
98.5364
99.0030
98.3477
99.3183
99.2379
99.2969
98.0499
97.9284
99.6480
99.1246
98.9615
98.8185
99.5778
99.1195
99.9871
100.4863
100.0243
99.9824
98.6057
99.7383
98.0797
98.5103
98.3757
98.1981
97.6696
98.6916
98.5811
98.1807
98.5645
99.3428
101.2667
100.0972
99.0789
97.2087
98.7309
100.0822
99.7465
99.7383
99.6916
99.5773
99.3749
99.8834
99.3938
100.2989
100.9868
100.5546
99.2211
101.1429
101.0706
101.4195
101.3696
100.9920
99.9020
100.8968
101.6276
100.8653
101.7328
99.9711
100.2797
100.9894
100.9526
100.8863
100.1629
100.4425
100.6812
100.8022
101.2344
99.7126
100.2049
101.1667
100.2890
101.2244
100.9205
100.9504
100.4315
101.1979
101.2042
101.1746
101.9267
100.8668
101.0073
100.8837
101.5397
101.9143
102.1035
101.8109
103.3664
101.0943
102.5795
101.1186
100.4284
100.4743
101.0753
100.2553
100.7786
101.4428
101.0991
100.9999
100.5646
100.2895
101.1656
101.2344
99.8644
100.4884
101.7916
101.5695
99.4183
99.5578
101.0801
100.3056
100.7356
99.8010
101.6367
100.5682
101.5711
100.7304
101.0052
100.4170
100.9189
100.4915
99.9871
101.2704
99.9923
99.6762
100.3046
95.4444
96.3966
96.9031
98.8120
99.0475
101.1889
101.6180
101.8864
101.3192
100.1469
98.8110
98.4322
97.6804
99.1028
96.7028
96.4187
96.7173
96.9366
96.3793
96.2260
95.2786
94.4310
94.0983
94.1546
94.7925
94.6970
94.4103
94.9203
94.4702
97.3142
98.6790
97.9780
100.3072
101.7483
101.2582
101.5056
102.8798
101.2376
103.3239
99.8129
99.0455
100.7126
100.1604
101.5258
99.3326
98.6323
97.9601
98.2873
98.8786
100.0791
97.1765
95.3320
95.9709
97.8433
95.4486
94.3965
95.0363
97.8245
97.7544
99.9484
98.0598
95.2589
96.0618
97.4248
96.0070
96.0571
96.0166
94.8273
96.0361
95.0989
94.3252
95.2809
96.4508
96.1692
96.7255
96.9201
97.3465
96.6743
97.3514
96.8387
95.4693
95.7649
95.3743
96.4581
96.6511
95.2256
93.8247
93.9495
93.5387
92.6600
93.0989
93.4006
93.8288
92.8662
91.5040
91.1353
91.5832
90.7037
90.5345
90.2059
90.6935
90.4250
90.2227
89.8756
89.9453
90.1580
89.9031
90.7475
89.8835
89.5422
91.0030
90.7964
91.8473
91.6031
93.2765
91.9057
91.1289
92.1270
92.0814
92.9563
91.6955
92.5900
92.6330
92.1463
91.9450
92.3947
93.2280
92.6090
94.3275
95.5253
95.9357
95.6721
97.7406
96.7042
97.2536
96.8217
97.7643
98.5996
99.3642
98.4813
99.0247
98.2105
99.4014
99.0328
100.4910
99.6998
98.4047
99.7666
100.7986
99.4014
100.2916
99.5184
99.9675
100.6754
99.9417
100.7189
100.2355
100.9641
99.4755
98.5765
101.2101
98.9124
96.1434
97.0333
100.5108
98.6705
98.5921
99.5947
100.2013
101.4274
101.7274
100.9610
100.2532
99.7748
100.6419
101.1588
100.7938
101.5003
101.1012
101.4641
100.1904
101.3091
100.7865
100.7891
100.3181
100.0481
100.7309
100.6414
100.1614
100.0744
100.1930
100.0057
98.7661
99.6429
97.6982
99.2984
99.2923
96.9415
98.2091
98.9352
97.3734
97.0892
95.1447
93.6260
95.0405
94.7730
94.6910
95.6754
96.8774
96.4235
97.0022
97.1808
96.1711
96.5263
98.5941
99.6983
99.3943
98.9746
100.8038
99.8144
99.6926
99.9912
100.3181
99.5716
99.2465
99.6019
98.7948
97.7287
98.5038
98.8660
98.8246
98.9524
99.7512
99.1693
98.5159
101.0521
99.2572
99.4126
99.1373
98.0827
99.4392
98.7102
97.9245
98.4818
99.4709
99.4678
98.8745
100.9331
102.6916
101.0680
99.3402
99.2745
99.0926
98.1180
98.3957
97.4170
99.3948
97.5146
97.7031
98.6242
98.3422
98.3362
97.7420
96.6753
96.0723
95.4924
95.5126
95.4961
94.3238
94.9408
94.8213
94.1679
94.3818
94.2150
94.2508
93.7629
93.8243
93.2392
94.4716
94.4084
95.0503
96.3702
95.2598
95.1185
94.4430
94.2105
94.0252
94.9930
94.3491
94.5601
93.9417
92.7963
91.9385
91.5343
91.8804
90.7662
91.9411
91.7824
91.6517
90.9863
91.8181
93.2922
93.6088
93.8243
94.6998
95.4095
95.1657
94.5080
95.4396
94.0590
95.2514
94.4292
92.9915
92.5294
94.9198
94.6461
93.4403
91.8796
92.0237
92.2780
92.4675
92.0280
91.7142
91.6144
91.0244
90.8748
89.6463
91.0329
91.2345
92.7643
92.7466
92.6401
90.6493
89.3319
90.2269
90.6069
90.2438
88.7099
88.0643
89.1797
88.7139
88.0603
87.7053
87.2194
87.7689
87.5269
88.0363
87.9004
86.9413
87.9044
88.6489
87.9963
89.0526
88.2465
88.5306
87.7590
88.7924
86.7497
86.7151
86.7256
86.8586
86.8158
86.6495
86.0431
85.8291
87.4581
87.2543
86.9995
86.9273
88.5524
87.1307
87.5380
88.5500
87.8816
86.9491
86.4962
85.5617
87.1173
87.2984
86.4279
87.9819
90.3693
90.0641
91.2831
89.4211
89.6454
90.9713
90.8510
90.9248