Sejarah kurs harian MDL /VUV sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 11.4566 Vatu Vanuatu
minimum pada
1 Leu Moldova = 5.2369 Vatu Vanuatu
Date | MDL/VUV |
---|---|
6.7078 | |
6.6514 | |
6.7339 | |
6.7330 | |
6.7529 | |
6.7191 | |
6.6956 | |
6.7339 | |
6.7268 | |
6.6698 | |
6.6585 | |
6.7001 | |
6.6583 | |
6.7096 | |
6.7077 | |
6.7303 | |
6.7920 | |
6.8506 | |
6.7471 | |
6.7303 | |
6.7190 | |
6.7493 | |
6.6810 | |
6.6811 | |
6.6324 | |
6.5929 | |
6.5558 | |
6.5297 | |
6.5772 | |
6.5231 | |
6.5267 | |
6.5416 | |
6.6217 | |
6.6174 | |
6.6775 | |
6.6704 | |
6.6811 | |
6.7731 | |
6.7457 | |
6.7208 | |
6.8187 | |
6.5914 | |
6.5188 | |
6.4980 | |
6.6241 | |
6.6485 | |
6.6919 | |
6.6884 | |
6.7033 | |
6.7306 | |
6.6913 | |
6.6771 | |
6.6354 | |
6.6370 | |
6.6527 | |
6.3218 | |
6.2817 | |
6.2557 | |
6.3131 | |
6.3053 | |
6.2941 | |
6.3023 | |
6.2587 | |
6.2126 | |
6.1607 | |
6.1701 | |
6.1427 | |
6.1082 | |
6.1006 | |
6.0453 | |
6.3556 | |
6.3843 | |
6.3843 | |
6.4378 | |
6.4514 | |
6.4340 | |
6.4587 | |
6.2302 | |
6.2119 | |
6.1390 | |
6.1833 | |
6.0899 | |
6.0501 | |
6.0536 | |
6.1129 | |
6.0458 | |
6.1376 | |
6.1251 | |
6.1398 | |
6.1763 | |
6.1736 | |
6.1380 | |
6.0843 | |
6.0789 | |
6.0764 | |
6.0404 | |
6.0203 | |
6.0678 | |
6.1057 | |
6.0639 | |
6.1680 | |
6.0942 | |
6.1326 | |
6.1994 | |
6.2312 | |
6.3372 | |
6.3915 | |
6.3911 | |
6.3876 | |
6.3050 | |
6.2958 | |
6.2924 | |
6.3299 | |
6.3722 | |
6.3762 | |
6.3945 | |
6.3976 | |
6.4172 | |
6.3150 | |
6.3172 | |
6.3192 | |
6.3548 | |
6.3809 | |
6.3838 | |
6.5033 | |
6.4633 | |
6.4253 | |
6.3267 | |
6.3518 | |
6.3697 | |
6.3288 | |
6.3176 | |
6.3557 | |
6.3359 | |
6.2279 | |
6.2182 | |
6.1570 | |
6.1574 | |
6.0887 | |
6.0701 | |
6.0935 | |
6.1177 | |
6.1391 | |
6.1593 | |
6.1446 | |
6.1403 | |
6.1262 | |
6.1750 | |
6.1909 | |
6.1427 | |
6.1006 | |
6.1307 | |
6.0914 | |
6.1274 | |
6.1327 | |
6.1818 | |
6.1968 | |
6.1976 | |
6.1933 | |
6.2574 | |
6.2262 | |
6.2893 | |
6.2357 | |
6.2685 | |
6.2874 | |
6.3696 | |
6.3539 | |
6.3924 | |
6.4997 | |
6.4607 | |
6.5068 | |
6.5559 | |
6.6023 | |
6.6101 | |
6.7164 | |
6.7103 | |
6.7593 | |
6.6795 | |
6.7425 | |
6.7778 | |
6.8047 | |
6.8145 | |
6.8377 | |
6.8593 | |
6.8877 | |
6.8990 | |
6.9276 | |
6.9048 | |
6.8789 | |
6.8282 | |
6.8345 | |
6.7402 | |
6.7605 | |
6.7488 | |
6.9572 | |
6.9536 | |
6.8662 | |
6.8864 | |
6.8970 | |
6.7896 | |
6.8285 | |
6.7320 | |
6.8758 | |
6.9367 | |
6.6141 | |
6.7251 | |
6.7752 | |
6.7683 | |
6.8666 | |
6.8125 | |
6.6381 | |
6.6981 | |
6.7719 | |
6.6868 | |
6.6121 | |
6.6086 | |
6.7012 | |
6.7404 | |
6.7249 | |
6.7294 | |
6.7259 | |
6.7257 | |
6.6724 | |
6.7038 | |
6.7020 | |
6.6746 | |
6.6661 | |
6.6696 | |
6.7473 | |
6.6727 | |
6.6195 | |
6.5745 | |
6.6346 | |
6.5983 | |
6.5451 | |
6.5868 | |
6.5270 | |
6.6120 | |
6.6859 | |
6.5384 | |
6.5346 | |
6.5815 | |
6.5022 | |
6.4715 | |
6.3879 | |
6.1667 | |
6.1622 | |
6.1821 | |
6.1546 | |
6.1880 | |
6.2569 | |
6.2475 | |
6.2695 | |
6.2608 | |
6.2142 | |
6.2621 | |
6.3813 | |
6.4135 | |
6.4596 | |
6.4437 | |
6.5306 | |
6.4986 | |
6.4933 | |
6.4928 | |
6.5008 | |
6.5166 | |
6.5009 | |
6.4917 | |
6.4849 | |
6.4441 | |
6.4984 | |
6.4724 | |
6.4319 | |
6.4384 | |
6.4706 | |
6.4370 | |
6.4442 | |
6.4993 | |
6.5063 | |
6.5067 | |
6.5247 | |
6.5305 | |
6.5809 | |
6.4036 | |
6.4489 | |
6.4394 | |
6.4622 | |
6.4736 | |
6.4736 | |
6.4996 | |
6.5604 | |
6.5463 | |
6.5170 | |
6.5051 | |
6.5046 | |
6.4216 | |
6.4103 | |
6.3791 | |
6.4223 | |
6.3233 | |
6.3072 | |
6.3857 | |
6.4523 | |
6.4881 | |
6.4852 | |
6.3911 | |
6.4109 | |
6.4054 | |
6.4122 | |
6.4497 | |
6.4398 | |
6.4344 | |
6.3536 | |
6.2992 | |
6.2849 | |
6.3430 | |
6.3793 | |
6.2518 | |
6.1777 | |
6.2195 | |
6.2526 | |
6.1995 | |
6.1693 | |
6.2492 | |
6.2670 | |
6.2294 | |
6.2776 | |
6.2132 | |
6.0820 | |
6.0109 | |
6.0631 | |
6.1194 | |
6.1184 | |
6.0294 | |
6.0496 | |
5.9665 | |
5.9278 | |
5.9090 | |
5.8422 | |
5.8744 | |
5.8328 | |
5.8499 | |
5.8674 | |
5.8159 | |
5.8023 | |
5.7306 | |
5.8368 | |
5.8872 | |
5.9086 | |
5.8952 | |
5.8708 | |
5.9223 | |
5.9327 | |
5.9642 | |
5.9496 | |
5.8820 | |
5.8088 | |
5.6690 | |
5.6819 | |
5.6228 | |
5.6174 | |
5.5410 | |
5.5305 | |
5.4437 | |
5.4811 | |
5.4479 | |
5.3755 | |
5.3695 | |
5.3636 | |
5.3780 | |
5.3832 | |
5.3419 | |
5.3968 | |
5.4521 | |
5.5493 | |
5.5793 | |
5.4610 | |
5.3497 | |
5.3601 | |
5.3574 | |
5.4296 | |
5.3752 | |
5.3548 | |
5.3354 | |
5.3450 | |
5.3803 | |
5.3961 | |
5.3703 | |
5.3775 | |
5.4191 | |
5.3594 | |
5.4710 | |
5.4058 | |
5.3720 | |
5.3648 | |
5.3855 | |
5.5858 | |
5.4335 | |
5.3753 | |
5.3978 | |
5.4945 | |
5.5593 | |
5.6539 | |
5.5554 | |
5.6233 | |
5.5496 | |
5.6135 | |
5.5784 | |
5.4444 | |
5.5024 | |
5.5015 | |
5.4502 | |
5.5601 | |
5.5517 | |
5.5581 | |
5.5094 | |
5.5806 | |
5.5991 | |
5.6157 | |
5.6289 | |
5.6643 | |
5.5400 | |
5.5501 | |
5.5626 | |
5.4554 | |
5.5209 | |
5.6622 | |
5.6365 | |
5.6748 | |
5.6157 | |
5.6099 | |
5.6018 | |
5.5812 | |
5.6468 | |
5.6541 | |
5.5682 | |
5.6034 | |
5.6555 | |
5.6858 | |
5.6606 | |
5.6134 | |
5.6273 | |
5.8223 | |
5.6982 | |
5.7554 | |
5.7645 | |
5.7459 | |
5.7355 | |
5.8136 | |
5.7390 | |
5.7674 | |
5.7676 | |
5.6730 | |
5.6756 | |
5.6224 | |
5.8203 | |
5.7504 | |
5.8809 | |
5.8639 | |
5.8973 | |
5.8928 | |
5.8108 | |
5.8250 | |
5.7892 | |
5.8957 | |
6.0552 | |
5.8441 | |
5.7205 | |
5.8498 | |
5.7991 | |
5.7861 | |
5.6950 | |
5.6843 | |
5.7182 | |
5.8661 | |
5.8687 | |
6.1036 | |
6.4242 | |
6.5840 | |
6.6011 | |
6.6166 | |
6.6321 | |
6.7068 | |
6.5999 | |
6.5653 | |
6.5430 | |
6.6540 | |
6.6550 | |
6.7437 | |
6.7629 | |
6.7452 | |
6.8026 | |
6.7992 | |
6.7073 | |
6.7594 | |
6.6941 | |
6.7332 | |
6.8082 | |
6.8513 | |
6.8915 | |
6.7711 | |
6.7631 | |
6.7222 | |
6.7077 | |
6.7167 | |
6.6776 | |
6.6994 | |
6.7609 | |
6.8678 | |
6.8456 | |
6.9804 | |
6.8905 | |
6.9674 | |
7.0115 | |
7.0767 | |
6.9993 | |
7.0507 | |
7.0781 | |
7.0793 | |
7.1240 | |
7.1643 | |
7.2325 | |
7.0844 | |
7.1164 | |
7.1585 | |
7.1709 | |
7.2007 | |
7.3038 | |
7.2844 | |
7.3407 | |
7.4679 | |
7.3694 | |
7.4201 | |
7.6228 | |
7.3686 | |
7.2197 | |
7.3149 | |
7.3351 | |
7.3149 | |
7.4188 | |
7.3604 | |
7.3668 | |
7.3145 | |
7.2894 | |
7.3902 | |
7.4920 | |
7.5463 | |
7.5570 | |
7.6367 | |
7.6845 | |
7.5534 | |
7.6299 | |
7.7135 | |
7.8126 | |
7.8099 | |
7.7020 | |
7.6750 | |
7.6580 | |
7.6923 | |
7.6356 | |
7.5929 | |
7.5445 | |
7.5043 | |
7.5073 | |
7.5491 | |
7.4864 | |
7.4689 | |
7.4645 | |
7.3951 | |
7.3779 | |
7.3925 | |
7.3918 | |
7.4474 | |
7.4427 | |
7.4391 | |
7.3493 | |
7.4252 | |
7.5238 | |
7.4345 | |
7.3919 | |
7.4077 | |
7.4978 | |
7.5675 | |
7.5326 | |
7.5176 | |
7.4922 | |
7.4231 | |
7.4065 | |
7.4035 | |
7.4619 | |
7.4628 | |
7.4397 | |
7.4780 | |
7.4957 | |
7.5071 | |
7.4968 | |
7.3748 | |
7.3582 | |
7.3296 | |
7.3898 | |
7.3067 | |
7.3220 | |
7.3216 | |
7.3956 | |
7.2989 | |
7.2696 | |
7.2975 | |
7.4341 | |
7.4006 | |
7.4403 | |
7.6085 | |
7.7139 | |
7.8138 | |
7.8180 | |
7.8871 | |
7.8932 | |
7.8594 | |
7.7414 | |
7.7676 | |
7.7277 | |
7.7249 | |
7.6158 | |
7.5375 | |
7.6032 | |
7.6284 | |
7.5004 | |
7.3840 | |
7.6673 | |
7.4512 | |
7.6195 | |
7.4496 | |
7.6623 | |
7.7719 | |
7.7923 | |
7.9008 | |
7.9701 | |
7.9296 | |
7.9639 | |
7.8869 | |
7.7135 | |
7.9111 | |
7.7727 | |
7.7917 | |
7.7377 | |
7.8445 | |
7.8211 | |
7.8157 | |
7.8954 | |
7.8014 | |
7.6142 | |
7.7144 | |
7.6897 | |
7.8301 | |
7.9450 | |
8.0382 | |
7.9192 | |
7.7139 | |
7.6186 | |
7.5323 | |
7.6882 | |
7.7313 | |
7.6508 | |
7.6668 | |
7.4774 | |
7.8531 | |
7.6525 | |
7.5398 | |
7.7525 | |
7.6234 | |
7.7058 | |
7.8380 | |
7.7096 | |
7.8941 | |
7.9067 | |
7.7347 | |
7.8543 | |
7.8956 | |
7.7802 | |
7.7322 | |
7.8693 | |
7.7594 | |
7.8469 | |
7.7924 | |
7.7679 | |
7.7169 | |
7.5693 | |
7.6994 | |
7.6153 | |
7.6490 | |
7.9372 | |
7.9113 | |
7.6644 | |
7.6177 | |
7.8612 | |
7.7261 | |
7.9006 | |
7.8659 | |
7.8940 | |
7.9897 | |
8.0639 | |
8.0534 | |
7.9159 | |
7.9629 | |
7.8390 | |
7.9848 | |
8.1366 | |
7.9792 | |
8.0720 | |
8.1593 | |
8.0321 | |
8.0517 | |
8.0760 | |
7.9066 | |
7.9935 | |
7.7689 | |
7.7817 | |
8.0070 | |
7.8790 | |
7.8532 | |
7.9203 | |
7.8009 | |
7.5076 | |
7.7381 | |
7.7114 | |
7.9554 | |
8.0000 | |
7.7964 | |
7.8266 | |
7.7255 | |
7.7523 | |
7.7362 | |
7.7308 | |
7.5866 | |
7.5850 | |
7.7113 | |
7.6521 | |
7.5883 | |
7.6989 | |
7.7999 | |
7.9920 | |
7.9821 | |
8.0282 | |
7.9626 | |
8.4376 | |
8.5794 | |
8.6324 | |
8.5029 | |
8.6602 | |
8.8134 | |
8.5840 | |
8.5800 | |
8.6401 | |
8.7362 | |
8.3335 | |
9.0357 | |
8.8353 | |
9.0912 | |
9.1669 | |
9.2105 | |
9.0409 | |
9.0679 | |
9.2146 | |
9.3667 | |
9.3978 | |
9.5112 | |
9.4469 | |
9.2989 | |
9.3446 | |
9.3720 | |
9.4174 | |
9.2349 | |
9.4422 | |
9.6456 | |
9.6317 | |
9.8994 | |
9.9420 | |
9.8620 | |
10.0281 | |
10.1233 | |
10.3751 | |
10.4311 | |
10.8783 | |
11.1900 | |
11.1886 | |
11.1384 | |
11.1289 | |
10.9490 | |
11.1108 | |
10.9857 | |
10.9142 | |
10.5463 | |
10.7527 | |
10.8651 | |
10.8440 | |
11.3712 | |
11.2226 | |
11.1578 | |
11.1453 | |
11.0905 | |
10.9330 | |
10.2894 | |
10.3496 | |
10.1234 | |
10.0710 | |
9.9550 | |
9.4900 | |
9.6498 | |
10.0739 | |
10.2984 | |
10.0325 | |
9.9218 | |
9.9184 | |
9.9619 | |
9.8468 | |
9.7250 | |
9.6431 | |
9.6632 | |
9.5967 | |
9.5409 | |
9.4101 | |
9.5337 | |
9.2600 | |
9.1621 | |
9.1218 | |
9.0391 | |
9.1195 | |
9.1244 | |
9.1695 | |
9.2412 | |
9.0118 | |
9.0616 | |
8.9078 | |
9.1051 | |
8.9613 | |
8.8224 | |
8.5704 | |
8.4774 | |
8.4592 | |
8.4154 | |
8.3324 | |
8.3251 | |
8.4163 | |
8.6171 | |
8.3492 | |
8.3774 | |
8.4022 | |
8.4338 | |
8.3377 | |
8.4744 | |
8.4434 | |
8.4443 | |
8.4542 | |
8.3268 | |
8.1977 | |
8.1867 | |
8.3960 | |
8.5193 | |
8.3983 | |
8.5716 | |
8.1097 | |
8.1479 | |
8.0652 | |
7.9015 | |
8.4702 | |
8.0617 | |
7.8921 | |
8.1576 | |
8.1864 | |
8.2747 | |
7.9439 | |
8.0071 | |
7.9503 | |
7.9678 | |
8.1289 | |
8.2378 | |
8.1852 | |
8.0096 | |
8.0900 | |
8.5410 | |
7.9941 | |
7.9205 | |
7.9920 | |
8.0588 | |
8.3339 | |
8.2232 | |
8.2401 | |
8.2254 | |
8.2104 | |
8.1325 | |
8.2500 | |
8.1470 | |
8.0546 | |
8.1955 | |
8.1571 | |
8.2153 | |
8.0650 | |
8.2132 | |
8.2400 | |
8.1892 | |
8.0890 | |
8.0616 | |
8.4497 | |
8.2225 | |
8.2175 | |
8.2083 | |
8.2610 | |
8.2678 | |
8.4378 | |
8.4302 | |
8.4285 | |
8.4024 | |
8.3564 | |
8.3473 | |
8.3741 | |
8.2229 | |
8.1820 | |
8.2876 | |
8.0913 | |
8.0631 | |
8.1686 | |
8.3666 | |
8.2213 | |
8.3217 | |
8.2374 | |
8.1888 | |
8.2452 | |
8.2235 | |
8.2618 | |
8.2450 | |
8.3037 | |
8.3095 | |
8.4120 | |
8.5442 | |
8.5684 | |
8.6944 | |
8.7068 | |
8.7277 | |
8.6882 | |
8.7373 | |
8.5743 | |
8.6444 | |
8.6446 | |
8.6626 | |
8.6057 | |
8.3584 | |
8.6344 | |
8.6410 | |
8.5692 | |
8.9059 | |
8.7241 | |
8.6924 | |
8.7168 | |
8.7154 | |
8.6284 | |
8.7944 | |
8.7847 | |
8.8865 | |
8.8419 | |
8.8881 | |
8.9690 | |
8.9328 | |
8.9015 | |
8.7907 | |
8.8004 | |
8.8216 | |
8.9218 | |
8.9505 | |
9.0102 | |
8.7646 | |
8.8302 | |
8.7807 | |
8.8461 | |
8.9743 | |
8.9875 | |
8.9784 | |
8.8797 | |
8.8337 | |
8.9038 | |
8.8349 | |
8.8364 | |
8.7611 | |
8.8537 | |
8.7354 | |
8.6342 | |
8.5950 | |
8.6627 | |
8.5158 | |
8.6465 | |
8.6137 | |
8.5039 | |
8.3778 | |
8.4573 | |
8.4388 | |
8.4376 | |
8.5056 | |
8.6768 | |
8.5799 | |
8.5387 | |
8.6461 | |
8.7319 | |
8.6545 | |
8.6266 | |
8.6984 | |
8.7467 | |
8.5958 | |
8.5837 | |
8.6111 | |
8.6106 | |
8.7169 | |
8.8469 | |
8.9401 | |
8.9674 | |
9.1280 | |
9.2667 | |
9.4499 | |
9.5964 | |
9.5543 | |
9.5414 | |
9.4935 | |
9.4499 | |
9.4461 | |
9.5279 | |
9.7318 | |
9.6231 | |
9.5054 | |
9.6626 | |
9.6604 | |
9.6553 | |
9.8355 | |
9.7310 | |
9.5600 | |
9.5010 | |
9.6037 | |
9.5603 | |
9.8438 | |
9.9300 | |
9.9074 | |
9.6216 | |
9.3792 | |
9.3613 | |
9.4136 | |
8.8795 |