Sejarah kurs harian MDL /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 0.762440411 Ons Tembaga
minimum pada
1 Leu Moldova = 0.000003682 Ons Tembaga
Date | MDL/XCP |
---|---|
0.000004599 | |
0.000004600 | |
0.000004560 | |
0.000004634 | |
0.000004571 | |
0.000004641 | |
0.000004578 | |
0.000004550 | |
0.000004552 | |
0.000004571 | |
0.000004537 | |
0.000004537 | |
0.000004567 | |
0.000004542 | |
0.000004567 | |
0.000004555 | |
0.000004549 | |
0.000004590 | |
0.000004605 | |
0.000004543 | |
0.000004546 | |
0.000004569 | |
0.000004588 | |
0.000004521 | |
0.000004526 | |
0.000004539 | |
0.000004515 | |
0.000004511 | |
0.000004463 | |
0.000004527 | |
0.000004484 | |
0.000004519 | |
0.000004509 | |
0.000004522 | |
0.000004510 | |
0.000004557 | |
0.000004535 | |
0.000004537 | |
0.000004596 | |
0.000004545 | |
0.000004531 | |
0.000004584 | |
0.000004383 | |
0.000004374 | |
0.000004384 | |
0.000004478 | |
0.000004486 | |
0.000004526 | |
0.000004530 | |
0.000004556 | |
0.000004543 | |
0.000004493 | |
0.000004468 | |
0.000004444 | |
0.000004409 | |
0.000004467 | |
0.000004293 | |
0.000004275 | |
0.000004262 | |
0.000004285 | |
0.000004266 | |
0.000004280 | |
0.000004257 | |
0.000004211 | |
0.000004179 | |
0.000004165 | |
0.000004204 | |
0.000004186 | |
0.000004169 | |
0.000004180 | |
0.000004164 | |
0.000004281 | |
0.000004294 | |
0.000004279 | |
0.000004311 | |
0.000004353 | |
0.000004326 | |
0.000004289 | |
0.000004353 | |
0.000004274 | |
0.000004339 | |
0.000004267 | |
0.000004270 | |
0.000004287 | |
0.000004255 | |
0.000004305 | |
0.000004248 | |
0.000004223 | |
0.000004191 | |
0.000004222 | |
0.000004218 | |
0.000004257 | |
0.000004219 | |
0.000004173 | |
0.000004174 | |
0.000004256 | |
0.000004201 | |
0.000004155 | |
0.000004157 | |
0.000004236 | |
0.000004275 | |
0.000004342 | |
0.000004312 | |
0.000004214 | |
0.000004231 | |
0.000004260 | |
0.000004269 | |
0.000004305 | |
0.000004301 | |
0.000004280 | |
0.000004263 | |
0.000004250 | |
0.000004248 | |
0.000004266 | |
0.000004330 | |
0.000004304 | |
0.000004326 | |
0.000004334 | |
0.000004353 | |
0.000004319 | |
0.000004351 | |
0.000004369 | |
0.000004341 | |
0.000004353 | |
0.000004333 | |
0.000004393 | |
0.000004390 | |
0.000004342 | |
0.000004288 | |
0.000004295 | |
0.000004290 | |
0.000004245 | |
0.000004265 | |
0.000004466 | |
0.000004251 | |
0.000004164 | |
0.000004035 | |
0.000004136 | |
0.000004169 | |
0.000004129 | |
0.000004197 | |
0.000004118 | |
0.000004239 | |
0.000003917 | |
0.000003989 | |
0.000003857 | |
0.000003925 | |
0.000003843 | |
0.000003781 | |
0.000003957 | |
0.000004090 | |
0.000004156 | |
0.000004365 | |
0.000004434 | |
0.000004408 | |
0.000004370 | |
0.000004445 | |
0.000004341 | |
0.000004495 | |
0.000004834 | |
0.000005019 | |
0.000005121 | |
0.000005070 | |
0.000005043 | |
0.000004960 | |
0.000005217 | |
0.000005148 | |
0.000005075 | |
0.000005258 | |
0.000005222 | |
0.000005469 | |
0.000005728 | |
0.000005953 | |
0.000005938 | |
0.000006232 | |
0.000006054 | |
0.000006219 | |
0.000006185 | |
0.000006565 | |
0.000006471 | |
0.000006262 | |
0.000006321 | |
0.000006399 | |
0.000006344 | |
0.000006557 | |
0.000006770 | |
0.000006741 | |
0.000006663 | |
0.000006633 | |
0.000006573 | |
0.000006733 | |
0.000006966 | |
0.000007077 | |
0.000007166 | |
0.000007279 | |
0.000007610 | |
0.000007847 | |
0.000007943 | |
0.000007993 | |
0.000007933 | |
0.000008130 | |
0.000007916 | |
0.762440411 | |
0.000008180 | |
0.000008111 | |
0.000008451 | |
0.000008566 | |
0.000007456 | |
0.000007410 | |
0.000007444 | |
0.000007203 | |
0.000007239 | |
0.000007423 | |
0.000007523 | |
0.000006950 | |
0.000006605 | |
0.000006807 | |
0.000006949 | |
0.000006781 | |
0.000006850 | |
0.000006841 | |
0.000007177 | |
0.000007100 | |
0.000007190 | |
0.000007201 | |
0.000007030 | |
0.000007228 | |
0.000007098 | |
0.000007327 | |
0.000007266 | |
0.000007430 | |
0.000007225 | |
0.000007193 | |
0.000007079 | |
0.000007101 | |
0.000007310 | |
0.000007202 | |
0.000007268 | |
0.000007264 | |
0.000007060 | |
0.000006896 | |
0.000006837 | |
0.000006879 | |
0.000006952 | |
0.000006727 | |
0.000006665 | |
0.000006878 | |
0.000006924 | |
0.000006854 | |
0.000006768 | |
0.000006729 | |
0.000006590 | |
0.000006552 | |
0.000006332 | |
0.000006245 | |
0.000006249 | |
0.000006429 | |
0.000006427 | |
0.000006548 | |
0.000006492 | |
0.000006594 | |
0.000006387 | |
0.000006463 | |
0.000006775 | |
0.000006798 | |
0.000006914 | |
0.000007104 | |
0.000006991 | |
0.000007066 | |
0.000007102 | |
0.000006962 | |
0.000007016 | |
0.000006858 | |
0.000006827 | |
0.000006769 | |
0.000006769 | |
0.000006784 | |
0.000007002 | |
0.000006722 | |
0.000006848 | |
0.000006831 | |
0.000006635 | |
0.000006870 | |
0.000006860 | |
0.000006835 | |
0.000007128 | |
0.000007235 | |
0.000007095 | |
0.000007079 | |
0.000007333 | |
0.000007122 | |
0.000007004 | |
0.000006832 | |
0.000007039 | |
0.000006910 | |
0.000006679 | |
0.000006331 | |
0.000006125 | |
0.000005920 | |
0.000005756 | |
0.000006127 | |
0.000006090 | |
0.000006206 | |
0.000006189 | |
0.000006200 | |
0.000006170 | |
0.000006049 | |
0.000006133 | |
0.000006242 | |
0.000006253 | |
0.000006220 | |
0.000006006 | |
0.000006106 | |
0.000005829 | |
0.000005813 | |
0.000006109 | |
0.000005891 | |
0.000005841 | |
0.000005809 | |
0.000005769 | |
0.000005779 | |
0.000005729 | |
0.000005855 | |
0.000006168 | |
0.000006286 | |
0.000006111 | |
0.000005892 | |
0.000006037 | |
0.000005933 | |
0.000005838 | |
0.438507192 | |
0.438571833 | |
0.436013565 | |
0.432641931 | |
0.429900525 | |
0.428916255 | |
0.430373734 | |
0.425236142 | |
0.427249892 | |
0.427494395 | |
0.427233225 | |
0.422158367 | |
0.424419459 | |
0.427190688 | |
0.427915803 | |
0.427796406 | |
0.427757943 | |
0.430469639 | |
0.429961221 | |
0.427303921 | |
0.430133725 | |
0.425782946 | |
0.424722550 | |
0.419744453 | |
0.412922390 | |
0.408542005 | |
0.413602628 | |
0.412305699 | |
0.408929640 | |
0.407561450 | |
0.405890880 | |
0.405475385 | |
0.404283190 | |
0.401134506 | |
0.401517620 | |
0.400445233 | |
0.399220572 | |
0.397259586 | |
0.393923330 | |
0.400021157 | |
0.397576686 | |
0.405117616 | |
0.402753269 | |
0.401154490 | |
0.396039794 | |
0.392119031 | |
0.393579217 | |
0.395844174 | |
0.396462062 | |
0.395747927 | |
0.390741347 | |
0.393799282 | |
0.394474480 | |
0.394133618 | |
0.392681071 | |
0.390863514 | |
0.390988622 | |
0.390728686 | |
0.392853960 | |
0.391531687 | |
0.390088456 | |
0.392231352 | |
0.393247413 | |
0.391664697 | |
0.393430069 | |
0.391173843 | |
0.392051648 | |
0.389876946 | |
0.386292238 | |
0.386773314 | |
0.384207037 | |
0.384283741 | |
0.385866154 | |
0.377590620 | |
0.371155598 | |
0.362975407 | |
0.356920242 | |
0.371291644 | |
0.381971684 | |
0.372803552 | |
0.365089775 | |
0.355955199 | |
0.359431625 | |
0.366351114 | |
0.378507400 | |
0.384040145 | |
0.397147273 | |
0.372664283 | |
0.380595699 | |
0.392750193 | |
0.393632634 | |
0.385663135 | |
0.381185651 | |
0.384970789 | |
0.396065850 | |
0.390168288 | |
0.393449757 | |
0.375919453 | |
0.383720897 | |
0.365917362 |