Historis Ariary Madagaskar / Rupiah
Sejarah kurs harian MGA /IDR sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 6.7940 Rupiah
minimum pada
1 Ariary Madagaskar = 3.2918 Rupiah
| Date | MGA/IDR |
|---|---|
| 3.6730 | |
| 3.6770 | |
| 3.6507 | |
| 3.6436 | |
| 3.6024 | |
| 3.5013 | |
| 3.4499 | |
| 3.5033 | |
| 3.4439 | |
| 3.4489 | |
| 3.4262 | |
| 3.4777 | |
| 3.4998 | |
| 3.4398 | |
| 3.4152 | |
| 3.3749 | |
| 3.3305 | |
| 3.3512 | |
| 3.3774 | |
| 3.4114 | |
| 3.3934 | |
| 3.4266 | |
| 3.4064 | |
| 3.4653 | |
| 3.4467 | |
| 3.5012 | |
| 3.5163 | |
| 3.4738 | |
| 3.4642 | |
| 3.4254 | |
| 3.4070 | |
| 3.4114 | |
| 3.4125 | |
| 3.3750 | |
| 3.3711 | |
| 3.4163 | |
| 3.4143 | |
| 3.4228 | |
| 3.3622 | |
| 3.3985 | |
| 3.3478 | |
| 3.3368 | |
| 3.3243 | |
| 3.3258 | |
| 3.3321 | |
| 3.3247 | |
| 3.3721 | |
| 3.3983 | |
| 3.3774 | |
| 3.3635 | |
| 3.3719 | |
| 3.3368 | |
| 3.3976 | |
| 3.3853 | |
| 3.5515 | |
| 3.5673 | |
| 3.5432 | |
| 3.5358 | |
| 3.5230 | |
| 3.5460 | |
| 3.5128 | |
| 3.5026 | |
| 3.3782 | |
| 3.4410 | |
| 3.4826 | |
| 3.5107 | |
| 3.5146 | |
| 3.5492 | |
| 3.5510 | |
| 3.6227 | |
| 3.6490 | |
| 3.6168 | |
| 3.6640 | |
| 3.6504 | |
| 3.6706 | |
| 3.6420 | |
| 3.6183 | |
| 3.6380 | |
| 3.6321 | |
| 3.5878 | |
| 3.5569 | |
| 3.5648 | |
| 3.5572 | |
| 3.6189 | |
| 3.6001 | |
| 3.5390 | |
| 3.5454 | |
| 3.5656 | |
| 3.5614 | |
| 3.6602 | |
| 3.6730 | |
| 3.6377 | |
| 3.6479 | |
| 3.6680 | |
| 3.5841 | |
| 3.5975 | |
| 3.6383 | |
| 3.6657 | |
| 3.6108 | |
| 3.6083 | |
| 3.5820 | |
| 3.5568 | |
| 3.5611 | |
| 3.6124 | |
| 3.6055 | |
| 3.6038 | |
| 3.5853 | |
| 3.6187 | |
| 3.5906 | |
| 3.5939 | |
| 3.5961 | |
| 3.6004 | |
| 3.5980 | |
| 3.5723 | |
| 3.6249 | |
| 3.6084 | |
| 3.6250 | |
| 3.5985 | |
| 3.5720 | |
| 3.5568 | |
| 3.5909 | |
| 3.5956 | |
| 3.5769 | |
| 3.5657 | |
| 3.5869 | |
| 3.6118 | |
| 3.6059 | |
| 3.6188 | |
| 3.6532 | |
| 3.6325 | |
| 3.6525 | |
| 3.7050 | |
| 3.6777 | |
| 3.6889 | |
| 3.7655 | |
| 3.8128 | |
| 3.7560 | |
| 3.8563 | |
| 3.7026 | |
| 3.8232 | |
| 3.8113 | |
| 3.6860 | |
| 3.7838 | |
| 3.7956 | |
| 3.8096 | |
| 3.8172 | |
| 3.7642 | |
| 3.8099 | |
| 3.8266 | |
| 3.8231 | |
| 3.8426 | |
| 3.8166 | |
| 3.8070 | |
| 3.8263 | |
| 3.8262 | |
| 3.8027 | |
| 3.7874 | |
| 3.7437 | |
| 3.7067 | |
| 3.7729 | |
| 3.7018 | |
| 3.7199 | |
| 3.7048 | |
| 3.6504 | |
| 3.5889 | |
| 3.6447 | |
| 3.7770 | |
| 3.6463 | |
| 3.6475 | |
| 3.7282 | |
| 3.6173 | |
| 3.5627 | |
| 3.6445 | |
| 3.7156 | |
| 3.7236 | |
| 3.7422 | |
| 3.7697 | |
| 3.7994 | |
| 3.8268 | |
| 3.8016 | |
| 3.8559 | |
| 3.8252 | |
| 3.7928 | |
| 3.8236 | |
| 3.8557 | |
| 3.8251 | |
| 3.8106 | |
| 3.7749 | |
| 3.8406 | |
| 3.7270 | |
| 3.7037 | |
| 3.6693 | |
| 3.7140 | |
| 3.6480 | |
| 3.7146 | |
| 3.8387 | |
| 3.9264 | |
| 3.8985 | |
| 3.9575 | |
| 3.9674 | |
| 4.0291 | |
| 4.0643 | |
| 4.1920 | |
| 4.3367 | |
| 4.2733 | |
| 4.5347 | |
| 4.1690 | |
| 3.8364 | |
| 3.8368 | |
| 3.7242 | |
| 3.6740 | |
| 3.6918 | |
| 3.7298 | |
| 3.5766 | |
| 3.7037 | |
| 3.6762 | |
| 3.7901 | |
| 3.7968 | |
| 3.8276 | |
| 5.7528 | |
| 3.8293 | |
| 3.8558 | |
| 3.8566 | |
| 3.7753 | |
| 3.7479 | |
| 3.8426 | |
| 3.8359 | |
| 3.8239 | |
| 3.7991 | |
| 3.8266 | |
| 3.7955 | |
| 3.7361 | |
| 3.7543 | |
| 3.7562 | |
| 3.8247 | |
| 3.8413 | |
| 3.8832 | |
| 3.8666 | |
| 3.8757 | |
| 3.8394 | |
| 3.8367 | |
| 3.8230 | |
| 3.8571 | |
| 3.8540 | |
| 3.9029 | |
| 3.9242 | |
| 3.9086 | |
| 3.8801 | |
| 3.9119 | |
| 3.9512 | |
| 3.9529 | |
| 3.9219 | |
| 3.9221 | |
| 3.8962 | |
| 3.9303 | |
| 3.9113 | |
| 3.9610 | |
| 3.9938 | |
| 4.0287 | |
| 4.0120 | |
| 3.9960 | |
| 3.9760 | |
| 3.9602 | |
| 3.9246 | |
| 4.0092 | |
| 3.9858 | |
| 3.8997 | |
| 3.9293 | |
| 4.0212 | |
| 4.1283 | |
| 4.1121 | |
| 4.1065 | |
| 4.1491 | |
| 3.9192 | |
| 3.9906 | |
| 4.0104 | |
| 4.0888 | |
| 4.2226 | |
| 4.3376 | |
| 4.3408 | |
| 4.3187 | |
| 4.3649 | |
| 4.2431 | |
| 4.2132 | |
| 4.2070 | |
| 4.2975 | |
| 4.2879 | |
| 4.3116 | |
| 4.3459 | |
| 4.3029 | |
| 4.3499 | |
| 4.3435 | |
| 4.2529 | |
| 4.2089 | |
| 4.2987 | |
| 4.2379 | |
| 4.1901 | |
| 4.1256 | |
| 4.0932 | |
| 4.1162 | |
| 4.2713 | |
| 4.3519 | |
| 4.2996 | |
| 4.2988 | |
| 4.3015 | |
| 4.3383 | |
| 4.2917 | |
| 4.2806 | |
| 4.2941 | |
| 4.2963 | |
| 4.3690 | |
| 4.3864 | |
| 4.4267 | |
| 4.3303 | |
| 4.2948 | |
| 4.2802 | |
| 4.2510 | |
| 4.1515 | |
| 4.1118 | |
| 4.1036 | |
| 4.1244 | |
| 4.1608 | |
| 4.2004 | |
| 4.1837 | |
| 4.2662 | |
| 4.1987 | |
| 4.2195 | |
| 4.2581 | |
| 4.2752 | |
| 4.2562 | |
| 4.3322 | |
| 4.3885 | |
| 4.3980 | |
| 4.3952 | |
| 4.4638 | |
| 4.4371 | |
| 4.4342 | |
| 4.4323 | |
| 4.4971 | |
| 4.5185 | |
| 4.5006 | |
| 4.4669 | |
| 4.4688 | |
| 4.5602 | |
| 4.5726 | |
| 4.5634 | |
| 4.4816 | |
| 4.3356 | |
| 4.3077 | |
| 4.2015 | |
| 4.1234 | |
| 4.3189 | |
| 4.2187 | |
| 4.3210 | |
| 4.2641 | |
| 4.1751 | |
| 4.2104 | |
| 4.2140 | |
| 4.1473 | |
| 4.1489 | |
| 4.1298 | |
| 4.1508 | |
| 4.2842 | |
| 4.2150 | |
| 4.3572 | |
| 4.4869 | |
| 4.3730 | |
| 4.2501 | |
| 4.1907 | |
| 4.1394 | |
| 4.1175 | |
| 4.0484 | |
| 4.0198 | |
| 4.0235 | |
| 4.0256 | |
| 4.0327 | |
| 4.0299 | |
| 4.0424 | |
| 4.0522 | |
| 4.0984 | |
| 4.0848 | |
| 4.1711 | |
| 4.0664 | |
| 4.0367 | |
| 4.0918 | |
| 4.0707 | |
| 4.1643 | |
| 4.2479 | |
| 4.3030 | |
| 4.2796 | |
| 4.3491 | |
| 4.3357 | |
| 4.3456 | |
| 4.3122 | |
| 4.3935 | |
| 4.3960 | |
| 4.3246 | |
| 4.3301 | |
| 4.1385 | |
| 4.0785 | |
| 4.0877 | |
| 4.0523 | |
| 4.0556 | |
| 4.1236 | |
| 4.2056 | |
| 4.2399 | |
| 4.2295 | |
| 4.2392 | |
| 4.1660 | |
| 4.1507 | |
| 4.1409 | |
| 4.1277 | |
| 4.1201 | |
| 4.1224 | |
| 4.1159 | |
| 4.0943 | |
| 4.0922 | |
| 4.1796 | |
| 4.2700 | |
| 4.2821 | |
| 4.2887 | |
| 4.2822 | |
| 4.3006 | |
| 4.3293 | |
| 4.3466 | |
| 4.2988 | |
| 4.2608 | |
| 4.3782 | |
| 4.3810 | |
| 4.2466 | |
| 4.2106 | |
| 4.1661 | |
| 4.1813 | |
| 4.1831 | |
| 4.2067 | |
| 4.4839 | |
| 4.4736 | |
| 4.3246 | |
| 4.5097 | |
| 4.5706 | |
| 4.6296 | |
| 4.6413 | |
| 4.3689 | |
| 4.2664 | |
| 4.2460 | |
| 4.1784 | |
| 4.0845 | |
| 4.0014 | |
| 4.0597 | |
| 4.0789 | |
| 4.1093 | |
| 4.0907 | |
| 4.4473 | |
| 4.2006 | |
| 4.1521 | |
| 4.2224 | |
| 4.1185 | |
| 4.1614 | |
| 4.2352 | |
| 4.2549 | |
| 4.2692 | |
| 4.2013 | |
| 4.1625 | |
| 4.2799 | |
| 4.2703 | |
| 4.2746 | |
| 4.3477 | |
| 4.4007 | |
| 4.4365 | |
| 4.5311 | |
| 4.5388 | |
| 4.5037 | |
| 4.5251 | |
| 4.5280 | |
| 4.6659 | |
| 4.7184 | |
| 4.7883 | |
| 4.8369 | |
| 4.8174 | |
| 4.8147 | |
| 4.9742 | |
| 4.6860 | |
| 4.6094 | |
| 4.4860 | |
| 4.4872 | |
| 4.4945 | |
| 4.5154 | |
| 4.4815 | |
| 4.4456 | |
| 4.5307 | |
| 4.4943 | |
| 4.5739 | |
| 4.5935 | |
| 4.6181 | |
| 4.5454 | |
| 4.5708 | |
| 4.6113 | |
| 4.6294 | |
| 4.6738 | |
| 4.6761 | |
| 4.6628 | |
| 4.7192 | |
| 4.7668 | |
| 4.8516 | |
| 5.0552 | |
| 4.9391 | |
| 4.8568 | |
| 4.9105 | |
| 4.9162 | |
| 4.8251 | |
| 4.7957 | |
| 4.8719 | |
| 4.8427 | |
| 4.8833 | |
| 4.8550 | |
| 4.8436 | |
| 4.8047 | |
| 4.8679 | |
| 4.8572 | |
| 4.8092 | |
| 4.8628 | |
| 4.9641 | |
| 4.9946 | |
| 5.0852 | |
| 5.2292 | |
| 5.2992 | |
| 5.3776 | |
| 5.3153 | |
| 5.3060 | |
| 5.3803 | |
| 5.3953 | |
| 5.4020 | |
| 5.3672 | |
| 5.3190 | |
| 5.2253 | |
| 5.2181 | |
| 5.1581 | |
| 5.0838 | |
| 5.1771 | |
| 4.9565 | |
| 5.0559 | |
| 4.9061 | |
| 5.0683 | |
| 5.1469 | |
| 5.1678 | |
| 5.1555 | |
| 5.0991 | |
| 5.0313 | |
| 5.0302 | |
| 4.8117 | |
| 4.6998 | |
| 4.6772 | |
| 4.6789 | |
| 4.5649 | |
| 4.5417 | |
| 4.5146 | |
| 4.5228 | |
| 4.5778 | |
| 4.5695 | |
| 4.5058 | |
| 4.4689 | |
| 4.4333 | |
| 4.4470 | |
| 4.4419 | |
| 4.4807 | |
| 4.4737 | |
| 4.4650 | |
| 4.4287 | |
| 4.3701 | |
| 4.3207 | |
| 4.3473 | |
| 4.3770 | |
| 4.3736 | |
| 4.3702 | |
| 4.3650 | |
| 4.4127 | |
| 4.3906 | |
| 4.4337 | |
| 4.4131 | |
| 4.2822 | |
| 4.3018 | |
| 4.2923 | |
| 4.2672 | |
| 4.2534 | |
| 4.2690 | |
| 4.2524 | |
| 4.2693 | |
| 4.2694 | |
| 4.2625 | |
| 4.2926 | |
| 4.3404 | |
| 4.3478 | |
| 4.3641 | |
| 4.3749 | |
| 4.3943 | |
| 4.3382 | |
| 4.3408 | |
| 4.3096 | |
| 4.2815 | |
| 4.2577 | |
| 4.2309 | |
| 4.2282 | |
| 4.2031 | |
| 4.2009 | |
| 4.1862 | |
| 4.1336 | |
| 4.1596 | |
| 4.2344 | |
| 4.2770 | |
| 4.4210 | |
| 4.4045 | |
| 4.4469 | |
| 4.4516 | |
| 4.4991 | |
| 4.4688 | |
| 4.4341 | |
| 4.4483 | |
| 4.3812 | |
| 4.3539 | |
| 4.3476 | |
| 4.3333 | |
| 4.3381 | |
| 4.3290 | |
| 4.2535 | |
| 4.2537 | |
| 4.2361 | |
| 4.2710 | |
| 4.1360 | |
| 4.1345 | |
| 4.1361 | |
| 4.1234 | |
| 4.0410 | |
| 4.0943 | |
| 4.0564 | |
| 4.0782 | |
| 4.1589 | |
| 4.2043 | |
| 4.3206 | |
| 4.3477 | |
| 4.3440 | |
| 4.3048 | |
| 4.2836 | |
| 4.2630 | |
| 4.2167 | |
| 4.2435 | |
| 4.2028 | |
| 4.2183 | |
| 4.4686 | |
| 4.4121 | |
| 4.4756 | |
| 4.2892 | |
| 4.3943 | |
| 4.3673 | |
| 4.3721 | |
| 4.3211 | |
| 4.3627 | |
| 4.2886 | |
| 4.3646 | |
| 4.3234 | |
| 4.3618 | |
| 4.4308 | |
| 4.4403 | |
| 4.4307 | |
| 4.4176 | |
| 4.4261 | |
| 4.3519 | |
| 4.3645 | |
| 4.3578 | |
| 4.3986 | |
| 4.3925 | |
| 4.4162 | |
| 4.4436 | |
| 4.3736 | |
| 4.3592 | |
| 4.3235 | |
| 4.3543 | |
| 4.3779 | |
| 4.3859 | |
| 4.4013 | |
| 4.4029 | |
| 4.3818 | |
| 4.3805 | |
| 4.3957 | |
| 4.3982 | |
| 4.3875 | |
| 4.2505 | |
| 4.1789 | |
| 4.2099 | |
| 4.2874 | |
| 4.2761 | |
| 4.3576 | |
| 4.4890 | |
| 4.4972 | |
| 4.4915 | |
| 4.5241 | |
| 4.4574 | |
| 4.4755 | |
| 4.4252 | |
| 4.4637 | |
| 4.4618 | |
| 4.4609 | |
| 4.4716 | |
| 4.4538 | |
| 4.4207 | |
| 4.3766 | |
| 4.0728 | |
| 4.1192 | |
| 4.1737 | |
| 4.1281 | |
| 4.1311 | |
| 4.1696 | |
| 4.0559 | |
| 4.0311 | |
| 4.0562 | |
| 4.0859 | |
| 4.1721 | |
| 4.3022 | |
| 4.3339 | |
| 4.3993 | |
| 4.4478 | |
| 4.3144 | |
| 4.3758 | |
| 4.4379 | |
| 4.4529 | |
| 4.3056 | |
| 4.3196 | |
| 4.1331 | |
| 4.2812 | |
| 4.3256 | |
| 4.2362 | |
| 4.2275 | |
| 4.2995 | |
| 4.3282 | |
| 4.4190 | |
| 4.4481 | |
| 4.4892 | |
| 4.5981 | |
| 4.6204 | |
| 4.7692 | |
| 4.8674 | |
| 4.8637 | |
| 4.8879 | |
| 4.9111 | |
| 4.8909 | |
| 4.8600 | |
| 4.7872 | |
| 4.8002 | |
| 4.7754 | |
| 4.7042 | |
| 4.6760 | |
| 4.6718 | |
| 4.7238 | |
| 4.8820 | |
| 5.0142 | |
| 5.0701 | |
| 5.1794 | |
| 5.1651 | |
| 5.1422 | |
| 5.1458 | |
| 5.1956 | |
| 5.1602 | |
| 5.1890 | |
| 5.2310 | |
| 5.2209 | |
| 5.1967 | |
| 5.2801 | |
| 5.3715 | |
| 5.2300 | |
| 5.2291 | |
| 5.2348 | |
| 5.2463 | |
| 4.9050 | |
| 5.0019 | |
| 4.9949 | |
| 5.2236 | |
| 5.2427 | |
| 5.5352 | |
| 5.7385 | |
| 5.9149 | |
| 5.9626 | |
| 6.1926 | |
| 6.2012 | |
| 6.1451 | |
| 6.0555 | |
| 5.9488 | |
| 5.9262 | |
| 5.9657 | |
| 5.8351 | |
| 5.7417 | |
| 5.9419 | |
| 5.7472 | |
| 5.9769 | |
| 6.0313 | |
| 6.1548 | |
| 6.2672 | |
| 6.6329 | |
| 6.7120 | |
| 6.4494 | |
| 6.0234 | |
| 5.9884 | |
| 5.9889 | |
| 5.6591 | |
| 5.6577 | |
| 5.7507 | |
| 5.7669 | |
| 5.5880 | |
| 5.7432 | |
| 5.7776 | |
| 5.6719 | |
| 5.6264 | |
| 5.6957 | |
| 5.7703 | |
| 5.8107 | |
| 5.7958 | |
| 5.8405 | |
| 5.8111 | |
| 5.7874 | |
| 5.8814 | |
| 5.8044 | |
| 5.7893 | |
| 5.8728 | |
| 5.7686 | |
| 5.8510 | |
| 5.7607 | |
| 5.6107 | |
| 5.6284 | |
| 5.6417 | |
| 5.5854 | |
| 5.5338 | |
| 5.0409 | |
| 5.1624 | |
| 5.2755 | |
| 5.1830 | |
| 5.1480 | |
| 5.0060 | |
| 5.0142 | |
| 5.1402 | |
| 5.0974 | |
| 5.1708 | |
| 5.3092 | |
| 5.3236 | |
| 5.3128 | |
| 5.3381 | |
| 5.2491 | |
| 5.2477 | |
| 5.2049 | |
| 5.2469 | |
| 5.2645 | |
| 5.3367 | |
| 5.2587 | |
| 5.1606 | |
| 5.0814 | |
| 5.0122 |