Historis Franc Malagasi / Gourde Haiti

Sejarah kurs harian MGF /HTG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Malagasi = 0.007283 Gourde Haiti

minimum pada

1 Franc Malagasi = 0.003192 Gourde Haiti

sejarah harga HTG / MGF

Date MGF/HTG
0.006036
0.006030
0.006047
0.006025
0.006021
0.006069
0.006047
0.006090
0.006105
0.006086
0.006128
0.006099
0.006109
0.006126
0.006134
0.006057
0.006060
0.006062
0.006064
0.006098
0.006108
0.006113
0.006129
0.006145
0.006144
0.006166
0.006083
0.006073
0.006110
0.006107
0.006097
0.006095
0.006062
0.006046
0.006023
0.006055
0.006044
0.006039
0.006086
0.006082
0.006055
0.006092
0.006099
0.006125
0.006105
0.006102
0.006111
0.006047
0.006084
0.006083
0.006085
0.006069
0.006128
0.006097
0.006109
0.006159
0.006125
0.006070
0.006078
0.006070
0.006086
0.006006
0.005951
0.006026
0.006054
0.006088
0.006005
0.005908
0.005921
0.005913
0.005955
0.005935
0.005853
0.005852
0.005830
0.005789
0.005748
0.005775
0.005835
0.005775
0.005819
0.005798
0.005811
0.005831
0.005867
0.005852
0.005826
0.005860
0.005914
0.005959
0.005955
0.005944
0.005975
0.005999
0.006044
0.006043
0.006060
0.006013
0.006027
0.006054
0.006035
0.005985
0.005994
0.005929
0.005968
0.005977
0.005944
0.005908
0.005905
0.005913
0.005922
0.006008
0.005978
0.005980
0.005949
0.005966
0.005937
0.005944
0.005914
0.005990
0.005922
0.005976
0.006008
0.006024
0.005994
0.005993
0.005960
0.005931
0.005931
0.005931
0.005958
0.005976
0.005985
0.006042
0.006032
0.006003
0.005972
0.005979
0.006008
0.006007
0.005960
0.005956
0.005923
0.005997
0.005998
0.006007
0.006014
0.006005
0.006092
0.006074
0.006100
0.006121
0.006146
0.006180
0.006218
0.006267
0.006264
0.006404
0.006327
0.006284
0.006277
0.006335
0.006322
0.006376
0.006364
0.006505
0.006612
0.006725
0.007024
0.007095
0.007075
0.007199
0.007142
0.007067
0.007018
0.007039
0.006996
0.006988
0.006934
0.006691
0.006666
0.006659
0.006631
0.006668
0.006612
0.006479
0.006281
0.006398
0.006335
0.006167
0.006091
0.006076
0.006073
0.005762
0.005818
0.005754
0.005814
0.005814
0.005906
0.005906
0.006395
0.006173
0.005841
0.005789
0.005788
0.005737
0.005709
0.005685
0.005690
0.005774
0.005713
0.005750
0.005725
0.005642
0.005603
0.005564
0.005732
0.005453
0.005278
0.005223
0.005254
0.005301
0.005240
0.005143
0.005197
0.005193
0.005208
0.005218
0.005185
0.005058
0.005145
0.005193
0.005121
0.005097
0.005002
0.004991
0.005005
0.005033
0.005017
0.005118
0.005144
0.005110
0.005027
0.005161
0.004937
0.005142
0.005093
0.005142
0.005210
0.005076
0.005200
0.004952
0.005108
0.004969
0.005069
0.004849
0.004913
0.004928
0.004858
0.004981
0.004876
0.004841
0.004791
0.004676
0.004636
0.004500
0.004450
0.004323
0.004265
0.004226
0.004261
0.004031
0.004097
0.004025
0.003907
0.004073
0.003827
0.003827
0.003945
0.003828
0.003765
0.003819
0.003804
0.003837
0.003631
0.003531
0.003257
0.003253
0.003256
0.003269
0.003229
0.003226
0.003278
0.003439
0.005495
0.005554
0.005691
0.005867
0.005986
0.005945
0.005997
0.005947
0.005925
0.005908
0.005871
0.005790
0.005773
0.005768
0.005741
0.005752
0.005838
0.005739
0.005651
0.005673
0.005625
0.005597
0.005191
0.005230
0.005097
0.005149
0.005181
0.005065
0.005188
0.005178
0.004953
0.005137
0.005451
0.005505
0.005548
0.005490
0.005487
0.005371
0.005463
0.005331
0.005363
0.005377
0.005437
0.005448
0.005465
0.005334
0.005306
0.005381
0.005359
0.005351
0.005294
0.005320
0.005256
0.005162
0.005147
0.005177
0.005246
0.005218
0.005211
0.005208
0.005303
0.005284
0.005279
0.005258
0.005216
0.005268
0.005237
0.005248
0.005151
0.005145
0.005001
0.004905
0.004920
0.004861
0.004775
0.004877
0.004783
0.004721
0.004680
0.004737
0.004776
0.004768
0.004711
0.004717
0.004688
0.004638
0.004525
0.004487
0.004374
0.004347
0.004481
0.004473
0.004456
0.004260
0.004311
0.004105
0.004061
0.004097
0.004191
0.004160
0.004160
0.004123
0.004061
0.004288
0.004260
0.004255
0.004243
0.004244
0.004212
0.004144
0.004139
0.004009
0.004142
0.004117
0.004113
0.004122
0.003974
0.004033
0.004067
0.004042
0.004035
0.003959
0.004027
0.004010
0.004023
0.004012
0.004043
0.004072
0.004091
0.004041
0.004054
0.004093
0.004184
0.004214
0.004150
0.004094
0.004053
0.004014
0.004007
0.003994
0.004023
0.004069
0.003999
0.003992
0.003963
0.003985
0.004005
0.003998
0.003996
0.004005
0.004149
0.004113
0.004150
0.004139
0.004179
0.004254
0.004309
0.004256
0.004511
0.004314
0.004270
0.004108
0.004265
0.004289
0.004241
0.004191
0.004119
0.004027
0.003862
0.003942
0.004030
0.004272
0.004480
0.004330
0.004274
0.004306
0.004181
0.004176
0.004068
0.004212
0.004337
0.004431
0.004340
0.004187
0.004179
0.004107
0.004237
0.004155
0.004222
0.004122
0.003874
0.003914
0.003980
0.004035
0.004004
0.004037
0.004057
0.004134
0.003836
0.004180
0.004233
0.004264
0.004276
0.004309
0.004351
0.004413
0.004452
0.004463
0.004413
0.004290
0.004384
0.004366
0.004340
0.004321
0.004311
0.004154
0.004173
0.003975
0.003928
0.003822
0.003813
0.003843
0.003863
0.003865
0.003949
0.003961
0.003921
0.003895
0.003909
0.003895
0.003857
0.003868
0.003902
0.003884
0.003866
0.003820
0.003836
0.003783
0.003770
0.003673
0.003634
0.003609
0.003595
0.003536
0.003538
0.003566
0.003546
0.003442
0.003392
0.003322
0.003297