Sejarah kurs harian MGF /MTL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.000026510 Lira Malta
minimum pada
1 Franc Malagasi = 0.000017563 Lira Malta
Date | MGF/MTL |
---|---|
0.000017812 | |
0.000017855 | |
0.000017913 | |
0.000017945 | |
0.000018045 | |
0.000018030 | |
0.000017876 | |
0.000017868 | |
0.000017857 | |
0.000017844 | |
0.000017842 | |
0.000017876 | |
0.000017867 | |
0.000017959 | |
0.000017955 | |
0.000017992 | |
0.000017881 | |
0.000017848 | |
0.000017822 | |
0.000017816 | |
0.000017773 | |
0.000017772 | |
0.000017868 | |
0.000018010 | |
0.000017898 | |
0.000017776 | |
0.000017780 | |
0.000018003 | |
0.000017958 | |
0.000018055 | |
0.000018080 | |
0.000018151 | |
0.000018131 | |
0.000018171 | |
0.000018059 | |
0.000018054 | |
0.000017998 | |
0.000017902 | |
0.000017913 | |
0.000017814 | |
0.000017810 | |
0.000017785 | |
0.000017782 | |
0.000017689 | |
0.000017605 | |
0.000017817 | |
0.000017867 | |
0.000017839 | |
0.000017848 | |
0.000018073 | |
0.000018222 | |
0.000018165 | |
0.000018121 | |
0.000017938 | |
0.000017799 | |
0.000017883 | |
0.000017769 | |
0.000017873 | |
0.000018726 | |
0.000018822 | |
0.000019027 | |
0.000018888 | |
0.000018796 | |
0.000018639 | |
0.000018571 | |
0.000018455 | |
0.000017922 | |
0.000017900 | |
0.000018090 | |
0.000018205 | |
0.000018411 | |
0.000018644 | |
0.000018666 | |
0.000018946 | |
0.000019489 | |
0.000019463 | |
0.000020217 | |
0.000020448 | |
0.000020639 | |
0.000021017 | |
0.000020967 | |
0.000021085 | |
0.000021589 | |
0.000021013 | |
0.000020616 | |
0.000021057 | |
0.000020919 | |
0.000020935 | |
0.000020694 | |
0.000020336 | |
0.000020342 | |
0.000020731 | |
0.000020946 | |
0.000021017 | |
0.000020354 | |
0.000020072 | |
0.000020393 | |
0.000020556 | |
0.000020078 | |
0.000020198 | |
0.000020239 | |
0.000020753 | |
0.000020353 | |
0.000020536 | |
0.000020049 | |
0.000019594 | |
0.000019709 | |
0.000019874 | |
0.000019386 | |
0.000019144 | |
0.000019211 | |
0.000018894 | |
0.000019461 | |
0.000019181 | |
0.000019135 | |
0.000019327 | |
0.000019216 | |
0.000019219 | |
0.000019405 | |
0.000019371 | |
0.000019283 | |
0.000019277 | |
0.000019202 | |
0.000018971 | |
0.000018867 | |
0.000018920 | |
0.000019023 | |
0.000018923 | |
0.000019177 | |
0.000019016 | |
0.000018941 | |
0.000018824 | |
0.000019056 | |
0.000019078 | |
0.000019104 | |
0.000019331 | |
0.000019371 | |
0.000019313 | |
0.000019161 | |
0.000019348 | |
0.000019306 | |
0.000019371 | |
0.000018767 | |
0.000019045 | |
0.000019360 | |
0.000018903 | |
0.000018939 | |
0.000018890 | |
0.000018798 | |
0.000018984 | |
0.000018918 | |
0.000019138 | |
0.000018944 | |
0.000019102 | |
0.000019107 | |
0.000019391 | |
0.000019224 | |
0.000019302 | |
0.000019372 | |
0.000019151 | |
0.000018871 | |
0.000019015 | |
0.000019456 | |
0.000018922 | |
0.000018840 | |
0.000018992 | |
0.000018676 | |
0.000018135 | |
0.000018573 | |
0.000019113 | |
0.000019081 | |
0.000019133 | |
0.000019187 | |
0.000018403 | |
0.000018493 | |
0.000018749 | |
0.000019063 | |
0.000018723 | |
0.000018681 | |
0.000018909 | |
0.000019002 | |
0.000019133 | |
0.000019135 | |
0.000019079 | |
0.000019176 | |
0.000019204 | |
0.000019354 | |
0.000019304 | |
0.000019387 | |
0.000019527 | |
0.000019393 | |
0.000019892 | |
0.000019914 | |
0.000020021 | |
0.000020023 | |
0.000020123 | |
0.000020157 | |
0.000020467 | |
0.000020651 | |
0.000020941 | |
0.000020997 | |
0.000021014 | |
0.000020871 | |
0.000021043 | |
0.000021341 | |
0.000021315 | |
0.000021424 | |
0.000021153 | |
0.000021377 | |
0.000021038 | |
0.000020705 | |
0.000021082 | |
0.000021572 | |
0.000021636 | |
0.000021579 | |
0.000021614 | |
0.000021633 | |
0.000021418 | |
0.000020972 | |
0.000021454 | |
0.000021493 | |
0.000021757 | |
0.000021537 | |
0.000021717 | |
0.000021734 | |
0.000021909 | |
0.000021236 | |
0.000021188 | |
0.000021317 | |
0.000021452 | |
0.000021484 | |
0.000021565 | |
0.000021694 | |
0.000021484 | |
0.000021070 | |
0.000021035 | |
0.000021149 | |
0.000021550 | |
0.000021160 | |
0.000021186 | |
0.000021012 | |
0.000021327 | |
0.000021540 | |
0.000021505 | |
0.000021341 | |
0.000021265 | |
0.000021282 | |
0.000021139 | |
0.000021531 | |
0.000021104 | |
0.000021177 | |
0.000021232 | |
0.000021508 | |
0.000021510 | |
0.000021416 | |
0.000021569 | |
0.000021783 | |
0.000021529 | |
0.000021357 | |
0.000021373 | |
0.000021514 | |
0.000021771 | |
0.000021817 | |
0.000021483 | |
0.000021758 | |
0.000021511 | |
0.000021385 | |
0.000021788 | |
0.000021453 | |
0.000021033 | |
0.000020945 | |
0.000021587 | |
0.000021605 | |
0.000021680 | |
0.000021602 | |
0.000021626 | |
0.000021045 | |
0.000020991 | |
0.000021177 | |
0.000022094 | |
0.000021888 | |
0.000021866 | |
0.000021654 | |
0.000021554 | |
0.000022819 | |
0.000022625 | |
0.000022304 | |
0.000022496 | |
0.000022690 | |
0.000022536 | |
0.000022570 | |
0.000022923 | |
0.000022648 | |
0.000022851 | |
0.000022540 | |
0.000022376 | |
0.000022404 | |
0.000022274 | |
0.000022559 | |
0.000022443 | |
0.000022608 | |
0.000022271 | |
0.000022373 | |
0.000022805 | |
0.000022709 | |
0.000022311 | |
0.000022471 | |
0.000022247 | |
0.000022096 | |
0.000021860 | |
0.000021841 | |
0.000021901 | |
0.000021824 | |
0.000022574 | |
0.000022807 | |
0.000022482 | |
0.000022117 | |
0.000022085 | |
0.000021774 | |
0.000021707 | |
0.000021819 | |
0.000021969 | |
0.000022271 | |
0.000022417 | |
0.000022532 | |
0.000022571 | |
0.000022747 | |
0.000022682 | |
0.000022589 | |
0.000023032 | |
0.000023160 | |
0.000023830 | |
0.000023787 | |
0.000024085 | |
0.000023871 | |
0.000023857 | |
0.000024226 | |
0.000024401 | |
0.000024349 | |
0.000024495 | |
0.000024333 | |
0.000024355 | |
0.000024702 | |
0.000024966 | |
0.000025333 | |
0.000025399 | |
0.000025293 | |
0.000025043 | |
0.000024836 | |
0.000023870 | |
0.000024114 | |
0.000024519 | |
0.000023989 | |
0.000024970 | |
0.000024973 | |
0.000024697 | |
0.000024846 | |
0.000024726 | |
0.000025226 | |
0.000024678 | |
0.000025153 | |
0.000025137 | |
0.000025769 | |
0.000025322 | |
0.000025964 | |
0.000025870 | |
0.000025473 | |
0.000025559 | |
0.000024932 | |
0.000025072 | |
0.000024726 | |
0.000024281 | |
0.000024318 | |
0.000024397 | |
0.000024744 | |
0.000024689 | |
0.000024332 | |
0.000024171 | |
0.000025017 | |
0.000024625 | |
0.000026462 | |
0.000026057 | |
0.000026197 | |
0.000026323 | |
0.000026143 | |
0.000025970 | |
0.000025962 | |
0.000025940 | |
0.000026091 | |
0.000026038 | |
0.000026055 | |
0.000026100 | |
0.000025911 | |
0.000026054 | |
0.000026155 | |
0.000026141 | |
0.000025481 | |
0.000025463 | |
0.000024533 | |
0.000023952 | |
0.000023188 | |
0.000023150 | |
0.000023447 | |
0.000023849 | |
0.000023753 | |
0.000024030 | |
0.000023904 | |
0.000023784 | |
0.000023976 | |
0.000023915 | |
0.000023734 | |
0.000023538 | |
0.000023941 | |
0.000023956 | |
0.000024235 | |
0.000024465 | |
0.000024394 | |
0.000024478 | |
0.000024186 | |
0.000024240 | |
0.000024500 | |
0.000024705 | |
0.000024454 | |
0.000024676 | |
0.000024579 | |
0.000024574 | |
0.000024906 | |
0.000024570 | |
0.000024284 | |
0.000024762 | |
0.000024430 | |
0.000024331 |