Sejarah kurs harian MKD /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Denar Makedonia = 2 275.9960 Afgani Afganistan
minimum pada
1 Denar Makedonia = 576.4994 Afgani Afganistan
Date | MKD/AFA |
---|---|
1 516.7527 | |
1 509.0939 | |
1 508.6752 | |
1 521.4836 | |
1 522.9972 | |
1 523.3378 | |
1 526.5743 | |
1 523.5185 | |
1 521.8680 | |
1 522.5063 | |
1 515.1496 | |
1 517.0072 | |
1 514.2329 | |
1 521.4162 | |
1 526.4700 | |
1 528.7011 | |
1 529.3300 | |
1 532.7008 | |
1 533.1932 | |
1 524.3629 | |
1 512.2745 | |
1 519.2445 | |
1 529.6141 | |
1 532.3395 | |
1 510.8134 | |
1 516.8049 | |
1 506.4303 | |
1 504.2036 | |
1 499.5591 | |
1 500.7533 | |
1 499.3636 | |
1 509.2241 | |
1 509.0043 | |
1 513.7000 | |
1 521.8481 | |
1 521.4296 | |
1 529.6039 | |
1 527.2042 | |
1 532.0852 | |
1 533.5622 | |
1 540.4904 | |
1 545.5564 | |
1 525.0313 | |
1 524.8305 | |
1 526.5609 | |
1 524.2601 | |
1 504.4044 | |
1 524.5320 | |
1 527.4162 | |
1 535.5141 | |
1 551.2061 | |
1 564.2333 | |
1 560.2319 | |
1 538.5379 | |
1 514.7461 | |
1 532.1555 | |
1 527.1228 | |
1 520.4701 | |
1 537.7294 | |
1 548.1747 | |
1 575.0361 | |
1 586.1948 | |
1 569.8308 | |
1 577.4602 | |
1 562.6443 | |
1 539.8706 | |
1 520.7729 | |
1 508.4850 | |
1 485.8778 | |
1 506.3468 | |
1 508.0391 | |
1 484.7567 | |
1 480.8559 | |
1 431.3740 | |
1 429.1345 | |
1 391.2742 | |
1 363.3006 | |
1 393.1592 | |
1 385.3086 | |
1 385.7427 | |
1 432.1026 | |
1 454.0916 | |
1 426.3464 | |
1 432.3641 | |
1 437.9299 | |
1 469.4833 | |
1 489.5182 | |
1 478.0704 | |
1 499.0613 | |
1 452.4876 | |
1 447.0096 | |
1 481.0614 | |
1 513.1413 | |
1 515.9978 | |
1 522.3684 | |
1 544.6170 | |
1 547.2848 | |
1 544.1447 | |
1 515.5536 | |
1 493.9958 | |
1 466.4150 | |
1 517.6224 | |
1 570.5477 | |
1 537.7862 | |
1 574.0732 | |
1 667.4650 | |
1 690.9854 | |
1 680.2208 | |
1 723.8694 | |
1 808.1030 | |
1 893.6335 | |
1 945.2806 | |
1 935.8105 | |
1 938.5391 | |
1 903.8888 | |
1 876.0672 | |
2 057.0954 | |
1 764.9703 | |
1 755.3905 | |
1 720.6251 | |
1 742.0260 | |
1 709.3339 | |
1 701.5220 | |
1 699.8463 | |
1 684.2076 | |
1 688.7421 | |
1 709.1808 | |
1 666.4555 | |
1 639.4484 | |
1 638.8316 | |
1 667.9016 | |
1 685.0371 | |
1 636.4480 | |
1 643.9421 | |
1 545.8571 | |
1 542.3149 | |
1 529.1554 | |
1 516.8930 | |
1 549.5424 | |
1 533.5936 | |
1 527.2839 | |
1 504.0662 | |
1 540.7811 | |
1 539.6954 | |
1 550.0232 | |
1 548.2557 | |
1 521.7836 | |
1 523.9494 | |
1 512.0318 | |
1 518.5659 | |
1 512.0795 | |
1 492.7671 | |
1 465.7464 | |
1 474.7816 | |
1 491.8670 | |
1 489.2937 | |
1 509.6030 | |
1 516.2444 | |
1 514.8426 | |
1 505.7098 | |
1 510.2718 | |
1 518.4764 | |
1 514.2579 | |
1 516.9495 | |
1 537.0121 | |
1 518.8354 | |
1 520.8182 | |
1 517.4377 | |
1 509.6277 | |
1 494.0545 | |
1 482.3482 | |
1 474.5292 | |
1 480.6005 | |
1 451.8121 | |
1 472.6777 | |
1 469.6306 | |
1 470.8839 | |
1 464.3939 | |
1 457.1366 | |
1 467.4372 | |
1 475.5861 | |
1 470.4546 | |
1 485.9713 | |
1 477.6448 | |
1 482.8937 | |
1 464.3657 | |
1 459.1434 | |
1 464.4222 | |
1 426.7973 | |
1 415.4766 | |
1 408.7354 | |
1 409.7601 | |
1 401.6867 | |
1 400.1594 | |
1 408.3025 | |
1 382.0586 | |
1 353.9709 | |
1 332.4055 | |
1 334.4839 | |
1 351.9425 | |
1 338.3453 | |
1 332.8858 | |
1 352.6076 | |
1 327.9912 | |
1 371.0938 | |
1 325.1663 | |
1 372.3916 | |
1 415.2090 | |
1 358.9280 | |
1 344.1487 | |
1 347.5426 | |
1 362.2573 | |
1 377.8902 | |
1 372.3537 | |
1 382.2337 | |
1 394.7393 | |
1 401.6477 | |
1 404.4183 | |
1 406.0334 | |
1 419.9700 | |
1 408.4190 | |
1 406.2661 | |
1 405.8047 | |
1 403.5456 | |
1 399.9441 | |
1 417.8165 | |
1 406.5221 | |
1 419.8435 | |
1 399.1532 | |
1 392.6186 | |
1 383.8030 | |
1 393.5153 | |
1 404.1525 | |
1 407.2326 | |
1 398.0216 | |
1 414.2572 | |
1 413.2171 | |
1 427.0369 | |
1 413.7102 | |
1 425.9298 | |
1 460.8104 | |
1 463.7626 | |
1 458.5875 | |
1 495.0438 | |
1 488.9110 | |
1 465.7575 | |
1 454.8309 | |
1 433.6338 | |
1 443.1076 | |
1 436.3010 | |
1 426.9707 | |
1 402.4702 | |
1 392.5414 | |
1 413.3082 | |
1 423.8417 | |
1 400.5058 | |
1 382.0330 | |
1 387.1740 | |
1 390.1592 | |
1 369.2217 | |
1 370.1286 | |
1 369.6717 | |
1 350.7462 | |
1 361.3164 | |
1 387.2189 | |
1 380.2552 | |
1 391.3406 | |
1 398.2641 | |
1 389.4279 | |
1 391.8432 | |
1 398.5537 | |
1 391.0439 | |
1 411.4774 | |
1 393.1589 | |
1 400.3153 | |
1 404.3397 | |
1 391.7931 | |
1 385.7939 | |
1 385.6375 | |
1 408.6373 | |
1 424.8955 | |
1 413.4436 | |
1 419.9322 | |
1 436.0924 | |
1 435.2620 | |
1 390.4731 | |
1 388.9460 | |
1 366.9772 | |
1 343.0885 | |
1 341.3185 | |
1 352.5809 | |
1 366.2192 | |
1 367.5503 | |
1 376.7049 | |
1 401.8339 | |
1 383.3436 | |
1 371.3633 | |
1 345.7892 | |
1 367.1144 | |
1 352.8826 | |
1 351.8336 | |
1 358.4347 | |
1 381.2111 | |
1 358.7812 | |
1 373.2125 | |
1 390.0802 | |
1 408.7470 | |
1 384.2484 | |
1 385.2502 | |
1 390.5704 | |
1 379.1825 | |
1 378.5906 | |
1 374.6156 | |
1 395.9059 | |
1 371.7746 | |
1 392.0611 | |
1 391.4288 | |
1 378.2178 | |
1 364.5653 | |
1 361.3347 | |
1 341.6844 | |
1 334.0995 | |
1 328.9650 | |
1 317.1701 | |
1 321.0066 | |
1 334.6768 | |
1 311.3245 | |
1 299.1622 | |
1 306.7711 | |
1 306.5163 | |
1 299.0476 | |
1 307.8504 | |
1 323.8763 | |
1 332.5772 | |
1 325.3402 | |
1 325.9116 | |
1 310.3117 | |
1 312.0176 | |
1 309.1373 | |
1 314.5380 | |
1 294.0908 | |
1 291.3204 | |
1 268.7973 | |
1 264.3742 | |
1 260.7486 | |
1 238.1228 | |
1 238.7568 | |
1 246.3922 | |
1 246.9988 | |
1 243.6304 | |
1 239.8319 | |
1 210.9421 | |
1 208.2558 | |
1 201.3686 | |
1 192.6399 | |
1 170.4325 | |
1 164.6858 | |
1 160.5803 | |
1 174.8207 | |
1 163.9063 | |
1 156.2246 | |
1 150.2256 | |
1 154.1927 | |
1 160.9223 | |
1 160.2933 | |
1 168.4277 | |
1 160.5860 | |
1 161.3981 | |
1 161.0926 | |
1 149.2035 | |
1 150.9263 | |
1 138.4579 | |
1 132.1139 | |
1 150.4277 | |
1 160.3250 | |
1 148.6541 | |
1 164.8068 | |
1 234.8720 | |
1 254.1869 | |
1 243.0120 | |
1 241.7990 | |
1 249.3616 | |
1 259.2856 | |
1 259.7015 | |
1 259.0966 | |
1 248.9847 | |
1 250.6275 | |
1 258.6860 | |
1 247.3347 | |
1 257.9345 | |
1 252.9509 | |
1 244.3463 | |
1 250.1182 | |
1 234.1410 | |
617.8728 | |
619.1040 | |
620.2829 | |
638.4753 | |
636.4571 | |
629.6247 | |
624.9929 | |
628.2527 | |
633.8904 | |
639.1259 | |
628.1231 | |
627.9471 | |
626.3491 | |
633.0483 | |
636.4775 | |
624.4218 | |
622.4833 | |
614.6825 | |
610.8606 | |
615.6493 | |
626.7873 | |
628.1726 | |
618.4524 | |
608.1500 | |
603.6523 | |
607.8947 | |
605.3458 | |
609.2642 | |
605.1505 | |
603.6537 | |
595.3027 | |
591.5230 | |
576.4994 | |
590.0496 | |
577.3749 |