Sejarah kurs harian MKD /ARS sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Denar Makedonia = 15.4041 Peso Argentina
minimum pada
1 Denar Makedonia = 0.0546 Peso Argentina
Date | MKD/ARS |
---|---|
15.4041 | |
15.2551 | |
15.1003 | |
14.9726 | |
15.2349 | |
15.0224 | |
15.0601 | |
15.0627 | |
15.0381 | |
14.8733 | |
14.8043 | |
14.6381 | |
14.5531 | |
14.4759 | |
14.5113 | |
14.5266 | |
14.5504 | |
14.4871 | |
14.5441 | |
14.4019 | |
14.2483 | |
6.4010 | |
6.3739 | |
6.3827 | |
6.2951 | |
6.0765 | |
6.0979 | |
6.0283 | |
6.0608 | |
5.9996 | |
6.0112 | |
5.9625 | |
6.0296 | |
6.0833 | |
6.1147 | |
6.1401 | |
6.1607 | |
6.1995 | |
6.1946 | |
5.0659 | |
4.9261 | |
4.8745 | |
4.8664 | |
4.6844 | |
4.5759 | |
4.5104 | |
4.4207 | |
4.3076 | |
4.2214 | |
4.1407 | |
4.1124 | |
4.0712 | |
4.0654 | |
3.9713 | |
3.9493 | |
3.8378 | |
3.4936 | |
3.4561 | |
3.3872 | |
3.3481 | |
3.3356 | |
3.2924 | |
3.2858 | |
3.2526 | |
3.2002 | |
3.1419 | |
3.0853 | |
3.0002 | |
2.9892 | |
2.9286 | |
2.8832 | |
2.7987 | |
2.7124 | |
2.7102 | |
2.5915 | |
2.5296 | |
2.4783 | |
2.4253 | |
2.3495 | |
2.3589 | |
2.2833 | |
2.3432 | |
2.3408 | |
2.2591 | |
2.2442 | |
2.2058 | |
2.2257 | |
2.2130 | |
2.1963 | |
2.1632 | |
2.1213 | |
2.0861 | |
2.1308 | |
2.1411 | |
2.0958 | |
2.0825 | |
2.1011 | |
2.0992 | |
2.0632 | |
1.9951 | |
2.0006 | |
1.9737 | |
1.9941 | |
1.9669 | |
1.9385 | |
1.9102 | |
1.9557 | |
1.9652 | |
1.9507 | |
1.9606 | |
1.9037 | |
1.9204 | |
1.9267 | |
1.9020 | |
1.8959 | |
1.8853 | |
1.8695 | |
1.8617 | |
1.8542 | |
1.8488 | |
1.8307 | |
1.8503 | |
1.8802 | |
1.8783 | |
1.8741 | |
1.8694 | |
1.8535 | |
1.8654 | |
1.8728 | |
1.8745 | |
1.8820 | |
1.8899 | |
1.8719 | |
1.8569 | |
1.8547 | |
1.8482 | |
1.8673 | |
1.8467 | |
1.8438 | |
1.8498 | |
1.8459 | |
1.8486 | |
1.8431 | |
1.8738 | |
1.8781 | |
1.8775 | |
1.8680 | |
1.8548 | |
1.8483 | |
1.8339 | |
1.8332 | |
1.8157 | |
1.7899 | |
1.7422 | |
1.7544 | |
1.7727 | |
1.7623 | |
1.7401 | |
1.7616 | |
1.7652 | |
1.7405 | |
1.7244 | |
1.7151 | |
1.7116 | |
1.6871 | |
1.6812 | |
1.6824 | |
1.6599 | |
1.6510 | |
1.6238 | |
1.6002 | |
1.5744 | |
1.5427 | |
1.5385 | |
1.5203 | |
1.4865 | |
1.4983 | |
1.4818 | |
1.4788 | |
1.4713 | |
1.4399 | |
1.4426 | |
1.4456 | |
1.4316 | |
1.4361 | |
1.4098 | |
1.4086 | |
1.3889 | |
1.3830 | |
1.3732 | |
1.3301 | |
1.3106 | |
1.2988 | |
1.2835 | |
1.2783 | |
1.2685 | |
1.2637 | |
1.2390 | |
1.2053 | |
1.1934 | |
1.1820 | |
1.1833 | |
1.1677 | |
1.1631 | |
1.1488 | |
1.1360 | |
1.1543 | |
1.1093 | |
1.1428 | |
1.1581 | |
1.1230 | |
1.0882 | |
1.0830 | |
1.0778 | |
1.0838 | |
1.0766 | |
1.0805 | |
1.0853 | |
1.0876 | |
1.0909 | |
1.0804 | |
1.0815 | |
1.0758 | |
1.0776 | |
1.0678 | |
1.0695 | |
1.0694 | |
1.0783 | |
1.0724 | |
1.0591 | |
1.0386 | |
1.0317 | |
1.0206 | |
1.0175 | |
1.0102 | |
1.0063 | |
1.0393 | |
0.9986 | |
0.9880 | |
0.9666 | |
0.8278 | |
0.7928 | |
0.7766 | |
0.7757 | |
0.7617 | |
0.7816 | |
0.7855 | |
0.8006 | |
0.8237 | |
0.8168 | |
0.8176 | |
0.8202 | |
0.8243 | |
0.8129 | |
0.8030 | |
0.7611 | |
0.7638 | |
0.8005 | |
0.7780 | |
0.7729 | |
0.7377 | |
0.7537 | |
0.7316 | |
0.7195 | |
0.7074 | |
0.6952 | |
0.6894 | |
0.6858 | |
0.6986 | |
0.6893 | |
0.6890 | |
0.6992 | |
0.7042 | |
0.7048 | |
0.6985 | |
0.6740 | |
0.7206 | |
0.6683 | |
0.6510 | |
0.6604 | |
0.6824 | |
0.6800 | |
0.6912 | |
0.7000 | |
0.7422 | |
0.7120 | |
0.7492 | |
0.7054 | |
0.7181 | |
0.5872 | |
0.5141 | |
0.5506 | |
0.5126 | |
0.5182 | |
0.5242 | |
0.5198 | |
0.5331 | |
0.5347 | |
0.5148 | |
0.5216 | |
0.5001 | |
0.4741 | |
0.4672 | |
0.4666 | |
0.4844 | |
0.4253 | |
0.4026 | |
0.4012 | |
0.4066 | |
0.4027 | |
0.4033 | |
0.4080 | |
0.4047 | |
0.4046 | |
0.4047 | |
0.4035 | |
0.4006 | |
0.3992 | |
0.3911 | |
0.3928 | |
0.3809 | |
0.3733 | |
0.3723 | |
0.3625 | |
0.3448 | |
0.3361 | |
0.3296 | |
0.3342 | |
0.3347 | |
0.3329 | |
0.3314 | |
0.3327 | |
0.3347 | |
0.3332 | |
0.3319 | |
0.3328 | |
0.3311 | |
0.3369 | |
0.3321 | |
0.3328 | |
0.3330 | |
0.3320 | |
0.3323 | |
0.3274 | |
0.3390 | |
0.3376 | |
0.3294 | |
0.3151 | |
0.3143 | |
0.3117 | |
0.2965 | |
0.2921 | |
0.2895 | |
0.2930 | |
0.2894 | |
0.2949 | |
0.2777 | |
0.2763 | |
0.2731 | |
0.2722 | |
0.2634 | |
0.2659 | |
0.2672 | |
0.2743 | |
0.2735 | |
0.2692 | |
0.2664 | |
0.2669 | |
0.2706 | |
0.2670 | |
0.2761 | |
0.2773 | |
0.2795 | |
0.2738 | |
0.2737 | |
0.2733 | |
0.2651 | |
0.2687 | |
0.2777 | |
0.2781 | |
0.2683 | |
0.2671 | |
0.2706 | |
0.2709 | |
0.2706 | |
0.2687 | |
0.2718 | |
0.2763 | |
0.2810 | |
0.2779 | |
0.2750 | |
0.2726 | |
0.2723 | |
0.2745 | |
0.2746 | |
0.2674 | |
0.2657 | |
0.2728 | |
0.2664 | |
0.2706 | |
0.2643 | |
0.2720 | |
0.2734 | |
0.2547 | |
0.2535 | |
0.2547 | |
0.2528 | |
0.2575 | |
0.2619 | |
0.2646 | |
0.2637 | |
0.2617 | |
0.2598 | |
0.2684 | |
0.2713 | |
0.2633 | |
0.2739 | |
0.2735 | |
0.2723 | |
0.2756 | |
0.2713 | |
0.2660 | |
0.2585 | |
0.2457 | |
0.2390 | |
0.2371 | |
0.2438 | |
0.2298 | |
0.2316 | |
0.2356 | |
0.1738 | |
0.1708 | |
0.1670 | |
0.1679 | |
0.1683 | |
0.1668 | |
0.1705 | |
0.1721 | |
0.1750 | |
0.1736 | |
0.1722 | |
0.1714 | |
0.1711 | |
0.1720 | |
0.1686 | |
0.1697 | |
0.1739 | |
0.1667 | |
0.1649 | |
0.1636 | |
0.1648 | |
0.1613 | |
0.1637 | |
0.1638 | |
0.1654 | |
0.1670 | |
0.1658 | |
0.1649 | |
0.1596 | |
0.1607 | |
0.1648 | |
0.1623 | |
0.1615 | |
0.1573 | |
0.1548 | |
0.1538 | |
0.1563 | |
0.1554 | |
0.1558 | |
0.1505 | |
0.1545 | |
0.1587 | |
0.1604 | |
0.1605 | |
0.1594 | |
0.1591 | |
0.1609 | |
0.1609 | |
0.1647 | |
0.1690 | |
0.1696 | |
0.1703 | |
0.1726 | |
0.1714 | |
0.1726 | |
0.1715 | |
0.1719 | |
0.1717 | |
0.1727 | |
0.1747 | |
0.1758 | |
0.1743 | |
0.1734 | |
0.1750 | |
0.1760 | |
0.1770 | |
0.1773 | |
0.1798 | |
0.1806 | |
0.1800 | |
0.1799 | |
0.1802 | |
0.1798 | |
0.1794 | |
0.1799 | |
0.1794 | |
0.1800 | |
0.1793 | |
0.1792 | |
0.1797 | |
0.1785 | |
0.1785 | |
0.1795 | |
0.1793 | |
0.1802 | |
0.1799 | |
0.1798 | |
0.1802 | |
0.1781 | |
0.1788 | |
0.1779 | |
0.1786 | |
0.1770 | |
0.1761 | |
0.1747 | |
0.1726 | |
0.1727 | |
0.1760 | |
0.1769 | |
0.1501 | |
0.1479 | |
0.1463 | |
0.1461 | |
0.1430 | |
0.1407 | |
0.1387 | |
0.1354 | |
0.1337 | |
0.1317 | |
0.1300 | |
0.1343 | |
0.1320 | |
0.1302 | |
0.1286 | |
0.1283 | |
0.1272 | |
0.1263 | |
0.1242 | |
0.1215 | |
0.1221 | |
0.1222 | |
0.1211 | |
0.1194 | |
0.1187 | |
0.1179 | |
0.1168 | |
0.1148 | |
0.1142 | |
0.1146 | |
0.1145 | |
0.1152 | |
0.1138 | |
0.1101 | |
0.1101 | |
0.1096 | |
0.1109 | |
0.1105 | |
0.1098 | |
0.1096 | |
0.1092 | |
0.1078 | |
0.1066 | |
0.1072 | |
0.1080 | |
0.1074 | |
0.1079 | |
0.1070 | |
0.1065 | |
0.1062 | |
0.1058 | |
0.1054 | |
0.1052 | |
0.1050 | |
0.1044 | |
0.1042 | |
0.1039 | |
0.1035 | |
0.1030 | |
0.1022 | |
0.1010 | |
0.1002 | |
0.0997 | |
0.0996 | |
0.1000 | |
0.1003 | |
0.0988 | |
0.0985 | |
0.0981 | |
0.0986 | |
0.0948 | |
0.0946 | |
0.0945 | |
0.0940 | |
0.0923 | |
0.0921 | |
0.0921 | |
0.0911 | |
0.0911 | |
0.0927 | |
0.0912 | |
0.0924 | |
0.0910 | |
0.0921 | |
0.0916 | |
0.0911 | |
0.0914 | |
0.0924 | |
0.0929 | |
0.0940 | |
0.0950 | |
0.0941 | |
0.0935 | |
0.0931 | |
0.0949 | |
0.0945 | |
0.0934 | |
0.0927 | |
0.0932 | |
0.0949 | |
0.0939 | |
0.0935 | |
0.0920 | |
0.0924 | |
0.0916 | |
0.0889 | |
0.0902 | |
0.0905 | |
0.0912 | |
0.0909 | |
0.0922 | |
0.0938 | |
0.0926 | |
0.0932 | |
0.0949 | |
0.0953 | |
0.0966 | |
0.0956 | |
0.0947 | |
0.0932 | |
0.0913 | |
0.0925 | |
0.0934 | |
0.0935 | |
0.0967 | |
0.0988 | |
0.0982 | |
0.0967 | |
0.0965 | |
0.0971 | |
0.0969 | |
0.0943 | |
0.0939 | |
0.0971 | |
0.0948 | |
0.0950 | |
0.0956 | |
0.0973 | |
0.0950 | |
0.0933 | |
0.0942 | |
0.0956 | |
0.0987 | |
0.0970 | |
0.0946 | |
0.0953 | |
0.0940 | |
0.0924 | |
0.0929 | |
0.0916 | |
0.0921 | |
0.0908 | |
0.0896 | |
0.0881 | |
0.0887 | |
0.0893 | |
0.0881 | |
0.0862 | |
0.0836 | |
0.0864 | |
0.0851 | |
0.0851 | |
0.0859 | |
0.0861 | |
0.0852 | |
0.0879 | |
0.0880 | |
0.0897 | |
0.0898 | |
0.0904 | |
0.0898 | |
0.0899 | |
0.0885 | |
0.0870 | |
0.0841 | |
0.0823 | |
0.0828 | |
0.0816 | |
0.0815 | |
0.0822 | |
0.0849 | |
0.0839 | |
0.0828 | |
0.0831 | |
0.0806 | |
0.0803 | |
0.0789 | |
0.0793 | |
0.0782 | |
0.0764 | |
0.0783 | |
0.0787 | |
0.0783 | |
0.0824 | |
0.0838 | |
0.0840 | |
0.0848 | |
0.0858 | |
0.0851 | |
0.0849 | |
0.0848 | |
0.0862 | |
0.0859 | |
0.0851 | |
0.0857 | |
0.0854 | |
0.0856 | |
0.0870 | |
0.0878 | |
0.0888 | |
0.0900 | |
0.0891 | |
0.0889 | |
0.0893 | |
0.0908 | |
0.0917 | |
0.0932 | |
0.0927 | |
0.0930 | |
0.0932 | |
0.0919 | |
0.0935 | |
0.0929 | |
0.0921 | |
0.0915 | |
0.0916 | |
0.0917 | |
0.0913 | |
0.0898 | |
0.0896 | |
0.0898 | |
0.0880 | |
0.0886 | |
0.0892 | |
0.0885 | |
0.0882 | |
0.0867 | |
0.0861 | |
0.0870 | |
0.0853 | |
0.0849 | |
0.0849 | |
0.0867 | |
0.0853 | |
0.0820 | |
0.0822 | |
0.0800 | |
0.0791 | |
0.0777 | |
0.0796 | |
0.0815 | |
0.0799 | |
0.0810 | |
0.0775 | |
0.0745 | |
0.0735 | |
0.0739 | |
0.0726 | |
0.0739 | |
0.0725 | |
0.0738 | |
0.0745 | |
0.0753 | |
0.0766 | |
0.0801 | |
0.0779 | |
0.0754 | |
0.0726 | |
0.0693 | |
0.0695 | |
0.0685 | |
0.0694 | |
0.0707 | |
0.0667 | |
0.0703 | |
0.0716 | |
0.0704 | |
0.0729 | |
0.0739 | |
0.0711 | |
0.0705 | |
0.0722 | |
0.0727 | |
0.0726 | |
0.0745 | |
0.0771 | |
0.0774 | |
0.0782 | |
0.0780 | |
0.0771 | |
0.0778 | |
0.0767 | |
0.0766 | |
0.0789 | |
0.0783 | |
0.0806 | |
0.0799 | |
0.0799 | |
0.0799 | |
0.0808 | |
0.0822 | |
0.0815 | |
0.0809 | |
0.0815 | |
0.0794 | |
0.0810 | |
0.0789 | |
0.0784 | |
0.0763 | |
0.0752 | |
0.0751 | |
0.0762 | |
0.0758 | |
0.0745 | |
0.0760 | |
0.0753 | |
0.0755 | |
0.0737 | |
0.0740 | |
0.0753 | |
0.0751 | |
0.0761 | |
0.0747 | |
0.0743 | |
0.0740 | |
0.0741 | |
0.0734 | |
0.0732 | |
0.0726 | |
0.0730 | |
0.0722 | |
0.0708 | |
0.0707 | |
0.0703 | |
0.0705 | |
0.0693 | |
0.0700 | |
0.0707 | |
0.0695 | |
0.0703 | |
0.0697 | |
0.0689 | |
0.0685 | |
0.0675 | |
0.0670 | |
0.0670 | |
0.0674 | |
0.0676 | |
0.0674 | |
0.0680 | |
0.0682 | |
0.0685 | |
0.0683 | |
0.0682 | |
0.0675 | |
0.0674 | |
0.0672 | |
0.0673 | |
0.0666 | |
0.0663 | |
0.0666 | |
0.0665 | |
0.0656 | |
0.0655 | |
0.0654 | |
0.0651 | |
0.0648 | |
0.0655 | |
0.0657 | |
0.0656 | |
0.0653 | |
0.0659 | |
0.0664 | |
0.0656 | |
0.0642 | |
0.0643 | |
0.0637 | |
0.0641 | |
0.0632 | |
0.0633 | |
0.0638 | |
0.0642 | |
0.0645 | |
0.0640 | |
0.0642 | |
0.0648 | |
0.0645 | |
0.0645 | |
0.0637 | |
0.0642 | |
0.0640 | |
0.0634 | |
0.0630 | |
0.0642 | |
0.0643 | |
0.0631 | |
0.0632 | |
0.0631 | |
0.0650 | |
0.0641 | |
0.0636 | |
0.0635 | |
0.0632 | |
0.0622 | |
0.0616 | |
0.0607 | |
0.0607 | |
0.0606 | |
0.0603 | |
0.0610 | |
0.0599 | |
0.0601 | |
0.0594 | |
0.0596 | |
0.0595 | |
0.0598 | |
0.0603 | |
0.0612 | |
0.0603 | |
0.0603 | |
0.0586 | |
0.0584 | |
0.0591 | |
0.0583 | |
0.0573 | |
0.0569 | |
0.0569 | |
0.0568 | |
0.0575 | |
0.0589 | |
0.0580 | |
0.0581 | |
0.0577 | |
0.0567 | |
0.0570 | |
0.0575 | |
0.0586 | |
0.0593 | |
0.0582 | |
0.0579 | |
0.0581 | |
0.0576 | |
0.0570 | |
0.0565 | |
0.0564 | |
0.0561 | |
0.0558 | |
0.0572 | |
0.0574 | |
0.0568 | |
0.0579 | |
0.0588 | |
0.0591 | |
0.0593 | |
0.0608 | |
0.0609 | |
0.0613 | |
0.0614 | |
0.0613 | |
0.0613 | |
0.0616 | |
0.0628 | |
0.0634 | |
0.0629 | |
0.0631 | |
0.0619 | |
0.0615 | |
0.0611 | |
0.0623 | |
0.0629 | |
0.0628 | |
0.0634 | |
0.0652 | |
0.0653 | |
0.0648 | |
0.0641 | |
0.0649 | |
0.0632 | |
0.0625 | |
0.0624 | |
0.0622 | |
0.0615 | |
0.0617 | |
0.0601 | |
0.0598 | |
0.0597 | |
0.0599 | |
0.0591 | |
0.0598 | |
0.0590 | |
0.0590 | |
0.0601 | |
0.0605 | |
0.0608 | |
0.0583 | |
0.0587 | |
0.0594 | |
0.0595 | |
0.0590 | |
0.0588 | |
0.0586 | |
0.0581 | |
0.0593 | |
0.0588 | |
0.0576 | |
0.0565 | |
0.0562 | |
0.0553 | |
0.0555 | |
0.0555 | |
0.0561 | |
0.0563 | |
0.0570 |