Sejarah kurs harian MKD /BND sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Denar Makedonia = 0.037610 Dolar Brunei
minimum pada
1 Denar Makedonia = 0.022453 Dolar Brunei
Date | MKD/BND |
---|---|
0.023660 | |
0.023610 | |
0.023453 | |
0.023725 | |
0.023506 | |
0.023660 | |
0.023699 | |
0.023584 | |
0.023670 | |
0.023667 | |
0.023537 | |
0.023542 | |
0.023524 | |
0.023585 | |
0.023709 | |
0.023703 | |
0.023684 | |
0.023731 | |
0.023751 | |
0.023641 | |
0.023515 | |
0.023490 | |
0.023778 | |
0.023827 | |
0.023632 | |
0.023502 | |
0.023516 | |
0.023758 | |
0.023486 | |
0.023500 | |
0.023384 | |
0.023514 | |
0.023707 | |
0.023744 | |
0.023764 | |
0.023897 | |
0.024036 | |
0.023987 | |
0.023995 | |
0.023808 | |
0.023912 | |
0.024090 | |
0.024071 | |
0.023964 | |
0.023984 | |
0.023772 | |
0.023442 | |
0.023496 | |
0.023516 | |
0.023618 | |
0.023621 | |
0.023657 | |
0.023836 | |
0.023859 | |
0.023618 | |
0.023475 | |
0.023340 | |
0.023220 | |
0.023158 | |
0.023196 | |
0.023057 | |
0.023109 | |
0.023280 | |
0.023192 | |
0.023251 | |
0.023233 | |
0.023264 | |
0.023366 | |
0.023106 | |
0.022989 | |
0.023089 | |
0.022997 | |
0.023061 | |
0.022827 | |
0.022840 | |
0.022683 | |
0.022683 | |
0.022632 | |
0.022835 | |
0.022475 | |
0.022862 | |
0.022980 | |
0.022633 | |
0.022682 | |
0.022519 | |
0.022766 | |
0.022826 | |
0.022924 | |
0.022969 | |
0.022983 | |
0.023021 | |
0.023599 | |
0.023786 | |
0.023670 | |
0.023689 | |
0.023844 | |
0.023895 | |
0.023831 | |
0.023609 | |
0.023871 | |
0.023634 | |
0.023917 | |
0.024263 | |
0.024216 | |
0.023941 | |
0.024735 | |
0.024710 | |
0.024741 | |
0.024956 | |
0.024532 | |
0.024741 | |
0.024956 | |
0.024909 | |
0.024869 | |
0.024959 | |
0.025032 | |
0.025040 | |
0.025067 | |
0.025078 | |
0.024837 | |
0.024929 | |
0.025337 | |
0.025385 | |
0.025371 | |
0.025428 | |
0.025400 | |
0.025593 | |
0.025728 | |
0.025764 | |
0.025748 | |
0.025901 | |
0.025804 | |
0.025914 | |
0.025915 | |
0.025835 | |
0.026079 | |
0.026027 | |
0.026028 | |
0.026034 | |
0.025881 | |
0.025995 | |
0.026004 | |
0.026098 | |
0.026194 | |
0.026245 | |
0.026380 | |
0.026337 | |
0.026086 | |
0.026061 | |
0.026052 | |
0.026105 | |
0.025925 | |
0.025649 | |
0.025708 | |
0.025945 | |
0.026030 | |
0.025938 | |
0.026048 | |
0.026108 | |
0.026045 | |
0.026128 | |
0.026061 | |
0.026148 | |
0.026130 | |
0.026210 | |
0.026177 | |
0.026322 | |
0.026565 | |
0.026268 | |
0.026279 | |
0.025893 | |
0.025770 | |
0.025887 | |
0.025759 | |
0.025802 | |
0.026071 | |
0.025919 | |
0.026023 | |
0.026011 | |
0.026000 | |
0.025974 | |
0.026295 | |
0.026213 | |
0.026335 | |
0.026191 | |
0.026400 | |
0.026182 | |
0.026272 | |
0.026305 | |
0.025792 | |
0.025579 | |
0.025562 | |
0.025421 | |
0.025505 | |
0.025555 | |
0.025480 | |
0.025466 | |
0.025207 | |
0.025105 | |
0.024855 | |
0.025057 | |
0.024942 | |
0.025096 | |
0.025061 | |
0.025081 | |
0.025564 | |
0.025322 | |
0.025776 | |
0.025682 | |
0.025093 | |
0.024709 | |
0.024439 | |
0.024579 | |
0.024533 | |
0.024311 | |
0.024273 | |
0.024396 | |
0.024574 | |
0.024570 | |
0.024438 | |
0.024523 | |
0.024417 | |
0.024639 | |
0.024441 | |
0.024480 | |
0.024404 | |
0.024532 | |
0.024579 | |
0.024679 | |
0.024504 | |
0.024618 | |
0.023939 | |
0.024148 | |
0.024251 | |
0.024266 | |
0.024095 | |
0.024390 | |
0.024337 | |
0.024632 | |
0.024630 | |
0.024480 | |
0.024707 | |
0.024704 | |
0.024680 | |
0.024919 | |
0.025006 | |
0.024578 | |
0.024796 | |
0.024592 | |
0.024568 | |
0.024514 | |
0.024658 | |
0.024568 | |
0.024465 | |
0.024704 | |
0.024784 | |
0.024722 | |
0.024596 | |
0.024833 | |
0.024887 | |
0.024670 | |
0.024810 | |
0.024901 | |
0.024671 | |
0.024754 | |
0.025065 | |
0.029120 | |
0.029119 | |
0.029378 | |
0.029111 | |
0.029289 | |
0.029235 | |
0.029036 | |
0.029231 | |
0.029072 | |
0.027178 | |
0.025656 | |
0.027258 | |
0.025685 | |
0.026095 | |
0.026306 | |
0.026565 | |
0.026323 | |
0.026519 | |
0.026334 | |
0.028629 | |
0.028449 | |
0.028493 | |
0.028658 | |
0.028196 | |
0.027972 | |
0.028356 | |
0.028737 | |
0.028683 | |
0.025900 | |
0.025886 | |
0.025716 | |
0.025770 | |
0.028537 | |
0.025545 | |
0.027137 | |
0.025407 | |
0.025778 | |
0.025805 | |
0.025877 | |
0.026250 | |
0.026264 | |
0.026376 | |
0.026159 | |
0.026220 | |
0.026514 | |
0.026403 | |
0.026324 | |
0.026424 | |
0.026367 | |
0.026457 | |
0.026466 | |
0.026488 | |
0.026333 | |
0.026253 | |
0.026331 | |
0.026053 | |
0.026070 | |
0.025880 | |
0.025769 | |
0.025838 | |
0.026001 | |
0.026013 | |
0.025864 | |
0.025789 | |
0.025723 | |
0.025744 | |
0.026062 | |
0.025890 | |
0.025985 | |
0.025947 | |
0.026021 | |
0.026185 | |
0.026133 | |
0.026197 | |
0.026106 | |
0.026115 | |
0.026038 | |
0.026128 | |
0.025948 | |
0.025741 | |
0.025508 | |
0.025628 | |
0.025578 | |
0.025230 | |
0.025014 | |
0.025205 | |
0.025221 | |
0.025087 | |
0.025271 | |
0.024978 | |
0.025080 | |
0.024773 | |
0.024631 | |
0.024242 | |
0.024221 | |
0.024254 | |
0.024543 | |
0.024418 | |
0.024543 | |
0.024326 | |
0.024202 | |
0.024495 | |
0.024560 | |
0.024657 | |
0.024756 | |
0.024828 | |
0.024670 | |
0.024730 | |
0.024852 | |
0.024624 | |
0.024537 | |
0.024653 | |
0.024861 | |
0.024627 | |
0.024647 | |
0.024786 | |
0.025032 | |
0.024815 | |
0.024677 | |
0.024890 | |
0.024969 | |
0.024953 | |
0.024939 | |
0.024776 | |
0.024818 | |
0.024418 | |
0.024735 | |
0.024856 | |
0.024469 | |
0.024220 | |
0.024383 | |
0.024333 | |
0.024270 | |
0.024247 | |
0.024364 | |
0.024362 | |
0.024767 | |
0.024865 | |
0.025171 | |
0.024915 | |
0.025224 | |
0.025327 | |
0.025285 | |
0.024849 | |
0.024692 | |
0.024961 | |
0.024972 | |
0.024968 | |
0.024818 | |
0.024853 | |
0.024882 | |
0.024664 | |
0.025031 | |
0.025437 | |
0.025622 | |
0.025437 | |
0.025180 | |
0.025076 | |
0.025514 | |
0.025421 | |
0.025082 | |
0.025026 | |
0.024973 | |
0.025165 | |
0.024668 | |
0.024307 | |
0.024533 | |
0.024912 | |
0.024805 | |
0.025017 | |
0.025169 | |
0.025547 | |
0.025814 | |
0.025879 | |
0.025987 | |
0.025589 | |
0.025908 | |
0.025798 | |
0.025746 | |
0.026454 | |
0.025374 | |
0.024734 | |
0.024484 | |
0.024577 | |
0.024153 | |
0.024268 | |
0.024234 | |
0.024514 | |
0.024580 | |
0.024631 | |
0.024721 | |
0.023989 | |
0.023908 | |
0.024418 | |
0.024235 | |
0.024093 | |
0.023474 | |
0.023508 | |
0.023794 | |
0.023996 | |
0.024215 | |
0.024304 | |
0.023802 | |
0.024308 | |
0.024806 | |
0.025059 | |
0.025120 | |
0.024866 | |
0.024898 | |
0.025049 | |
0.024874 | |
0.025603 | |
0.026346 | |
0.026249 | |
0.026272 | |
0.026472 | |
0.026472 | |
0.026422 | |
0.026207 | |
0.026252 | |
0.026116 | |
0.026097 | |
0.026226 | |
0.026373 | |
0.026120 | |
0.026077 | |
0.026307 | |
0.026511 | |
0.026607 | |
0.026503 | |
0.026729 | |
0.026889 | |
0.027060 | |
0.027210 | |
0.027234 | |
0.027304 | |
0.027278 | |
0.027397 | |
0.027478 | |
0.027598 | |
0.027526 | |
0.027540 | |
0.027634 | |
0.027747 | |
0.027737 | |
0.027853 | |
0.027982 | |
0.028176 | |
0.028259 | |
0.028115 | |
0.028204 | |
0.028034 | |
0.028132 | |
0.028393 | |
0.028547 | |
0.028522 | |
0.028357 | |
0.028159 | |
0.027986 | |
0.028053 | |
0.028027 | |
0.028344 | |
0.028088 | |
0.028058 | |
0.028142 | |
0.028441 | |
0.028134 | |
0.028014 | |
0.027773 | |
0.027625 | |
0.027507 | |
0.027333 | |
0.027181 | |
0.028106 | |
0.027752 | |
0.027595 | |
0.027436 | |
0.027534 | |
0.027574 | |
0.027464 | |
0.027370 | |
0.027057 | |
0.027435 | |
0.027797 | |
0.027650 | |
0.027154 | |
0.027295 | |
0.027227 | |
0.027028 | |
0.026723 | |
0.027034 | |
0.026908 | |
0.027325 | |
0.027049 | |
0.026916 | |
0.026154 | |
0.026352 | |
0.026227 | |
0.026290 | |
0.026206 | |
0.026162 | |
0.026283 | |
0.026276 | |
0.026031 | |
0.025848 | |
0.026147 | |
0.026488 | |
0.026435 | |
0.026579 | |
0.026508 | |
0.026326 | |
0.026339 | |
0.026350 | |
0.026243 | |
0.026100 | |
0.025975 | |
0.025923 | |
0.025909 | |
0.025892 | |
0.025849 | |
0.025854 | |
0.025750 | |
0.025578 | |
0.025580 | |
0.025547 | |
0.025603 | |
0.025669 | |
0.025880 | |
0.025617 | |
0.025712 | |
0.025675 | |
0.025825 | |
0.024851 | |
0.025135 | |
0.025413 | |
0.025500 | |
0.025042 | |
0.024935 | |
0.024901 | |
0.024826 | |
0.025164 | |
0.025729 | |
0.025710 | |
0.025962 | |
0.026070 | |
0.026084 | |
0.026188 | |
0.026203 | |
0.026166 | |
0.026330 | |
0.026282 | |
0.026456 | |
0.026632 | |
0.026680 | |
0.026610 | |
0.026816 | |
0.027268 | |
0.027223 | |
0.026904 | |
0.026924 | |
0.027036 | |
0.027388 | |
0.027019 | |
0.027023 | |
0.026528 | |
0.026839 | |
0.026850 | |
0.026618 | |
0.027063 | |
0.027279 | |
0.027474 | |
0.027715 | |
0.028033 | |
0.027989 | |
0.028244 | |
0.028538 | |
0.028683 | |
0.028497 | |
0.028411 | |
0.028693 | |
0.028624 | |
0.028543 | |
0.027910 | |
0.028143 | |
0.027856 | |
0.027453 | |
0.027750 | |
0.028483 | |
0.028341 | |
0.027927 | |
0.028261 | |
0.028263 | |
0.028305 | |
0.027851 | |
0.028048 | |
0.028973 | |
0.028760 | |
0.028695 | |
0.028936 | |
0.029261 | |
0.028809 | |
0.028525 | |
0.028831 | |
0.028939 | |
0.029558 | |
0.029335 | |
0.029010 | |
0.029553 | |
0.029240 | |
0.028882 | |
0.029220 | |
0.028820 | |
0.028903 | |
0.028659 | |
0.028397 | |
0.028092 | |
0.028169 | |
0.028603 | |
0.028386 | |
0.027967 | |
0.027301 | |
0.027944 | |
0.028011 | |
0.028155 | |
0.028265 | |
0.028294 | |
0.028180 | |
0.028852 | |
0.028762 | |
0.029137 | |
0.029404 | |
0.029665 | |
0.029524 | |
0.029714 | |
0.029369 | |
0.029092 | |
0.028420 | |
0.027950 | |
0.028242 | |
0.028045 | |
0.028103 | |
0.028411 | |
0.029162 | |
0.028895 | |
0.028829 | |
0.029053 | |
0.028361 | |
0.028495 | |
0.027977 | |
0.027989 | |
0.028010 | |
0.027464 | |
0.028066 | |
0.028331 | |
0.027887 | |
0.029386 | |
0.029531 | |
0.029781 | |
0.030402 | |
0.030862 | |
0.030670 | |
0.030762 | |
0.030717 | |
0.031211 | |
0.031153 | |
0.031003 | |
0.031291 | |
0.031294 | |
0.031631 | |
0.031882 | |
0.032291 | |
0.032539 | |
0.033008 | |
0.032801 | |
0.033050 | |
0.032818 | |
0.033208 | |
0.033392 | |
0.033963 | |
0.033833 | |
0.033836 | |
0.033891 | |
0.033694 | |
0.034180 | |
0.033820 | |
0.033537 | |
0.033602 | |
0.033865 | |
0.033835 | |
0.033805 | |
0.033543 | |
0.033532 | |
0.033619 | |
0.033157 | |
0.033339 | |
0.033496 | |
0.034638 | |
0.034522 | |
0.034164 | |
0.033942 | |
0.034292 | |
0.033862 | |
0.033789 | |
0.033871 | |
0.034506 | |
0.034073 | |
0.033045 | |
0.033183 | |
0.032565 | |
0.032477 | |
0.032184 | |
0.033063 | |
0.033508 | |
0.032910 | |
0.033696 | |
0.032624 | |
0.031630 | |
0.031759 | |
0.031965 | |
0.031771 | |
0.032138 | |
0.031774 | |
0.032145 | |
0.032685 | |
0.033021 | |
0.033338 | |
0.034654 | |
0.033986 | |
0.033142 | |
0.031917 | |
0.031521 | |
0.031798 | |
0.031602 | |
0.031783 | |
0.031498 | |
0.030959 | |
0.032989 | |
0.033449 | |
0.033351 | |
0.034762 | |
0.035067 | |
0.034309 | |
0.034425 | |
0.035292 | |
0.035555 | |
0.035373 | |
0.036040 | |
0.036932 | |
0.037223 | |
0.037364 | |
0.037347 | |
0.037042 | |
0.037255 | |
0.036803 | |
0.036703 | |
0.037306 | |
0.036726 | |
0.037263 | |
0.036896 | |
0.036591 | |
0.036527 | |
0.036961 | |
0.037465 | |
0.037458 | |
0.037361 | |
0.037603 | |
0.036831 | |
0.037572 | |
0.036603 | |
0.036336 | |
0.035566 | |
0.035198 | |
0.035045 | |
0.035700 | |
0.035589 | |
0.035215 | |
0.036046 | |
0.035691 | |
0.035701 | |
0.035120 | |
0.035181 | |
0.035727 | |
0.035724 | |
0.036063 | |
0.035672 | |
0.035536 | |
0.035300 | |
0.035072 | |
0.034702 | |
0.034799 | |
0.034665 | |
0.035010 | |
0.034954 | |
0.034536 | |
0.034297 | |
0.034019 | |
0.034053 | |
0.033677 | |
0.034028 | |
0.034378 | |
0.033981 | |
0.034314 | |
0.034315 | |
0.033950 | |
0.033922 | |
0.033735 | |
0.033600 | |
0.033539 | |
0.033728 | |
0.033641 | |
0.033582 | |
0.033732 | |
0.033864 | |
0.033916 | |
0.033729 | |
0.033714 | |
0.033277 | |
0.033303 | |
0.033054 | |
0.033234 | |
0.032874 | |
0.032736 | |
0.032912 | |
0.032874 | |
0.032522 | |
0.032407 | |
0.032456 | |
0.032473 | |
0.032522 | |
0.032615 | |
0.032970 | |
0.033092 | |
0.032883 | |
0.033098 | |
0.033539 | |
0.033199 | |
0.032821 | |
0.032791 | |
0.032575 | |
0.032542 | |
0.032288 | |
0.032348 | |
0.032660 | |
0.032781 | |
0.032978 | |
0.032738 | |
0.032751 | |
0.033014 | |
0.032973 | |
0.033206 | |
0.032805 | |
0.033075 | |
0.032908 | |
0.032629 | |
0.032498 | |
0.032831 | |
0.033030 | |
0.032584 | |
0.032671 | |
0.032550 | |
0.033597 | |
0.033129 | |
0.033225 | |
0.033314 | |
0.032993 | |
0.032585 | |
0.032178 | |
0.031678 | |
0.032249 | |
0.032256 | |
0.032169 | |
0.032521 | |
0.031983 | |
0.032228 | |
0.031756 | |
0.032019 | |
0.031909 | |
0.032133 | |
0.032458 | |
0.032863 | |
0.032556 | |
0.032462 | |
0.032098 | |
0.032191 | |
0.032564 | |
0.032897 | |
0.032535 | |
0.032500 | |
0.032750 | |
0.032517 | |
0.032758 | |
0.033184 | |
0.032952 | |
0.033148 | |
0.033188 | |
0.032979 | |
0.033102 | |
0.033279 | |
0.033645 | |
0.034176 | |
0.033684 | |
0.033214 | |
0.033430 | |
0.033324 | |
0.033042 | |
0.032683 | |
0.033173 | |
0.033166 | |
0.032825 | |
0.033204 | |
0.033304 | |
0.032997 | |
0.033252 | |
0.033746 | |
0.033943 | |
0.034077 | |
0.034366 | |
0.034322 | |
0.034773 | |
0.034965 | |
0.034879 | |
0.034979 | |
0.034875 | |
0.035065 | |
0.035359 | |
0.034986 | |
0.035084 | |
0.034853 | |
0.034671 | |
0.034339 | |
0.034775 | |
0.034763 | |
0.034894 | |
0.035108 | |
0.036069 | |
0.036129 | |
0.035800 | |
0.035635 | |
0.035825 | |
0.035341 | |
0.034934 | |
0.034848 | |
0.034751 | |
0.034631 | |
0.034688 | |
0.034102 | |
0.033940 | |
0.033820 | |
0.033822 | |
0.033407 | |
0.033852 | |
0.033536 | |
0.033649 | |
0.034139 | |
0.034470 | |
0.034252 | |
0.033717 | |
0.034118 | |
0.034383 | |
0.034318 | |
0.034365 | |
0.034041 | |
0.033969 | |
0.033635 | |
0.034203 | |
0.033760 | |
0.033468 | |
0.033786 | |
0.033301 | |
0.033170 | |
0.032753 | |
0.032946 | |
0.032974 | |
0.032989 | |
0.033436 | |
0.034020 |