Sejarah kurs harian MKD /COP sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Denar Makedonia = 85.9228 Peso Kolombia
minimum pada
1 Denar Makedonia = 35.3832 Peso Kolombia
Date | MKD/COP |
---|---|
67.8175 | |
67.6514 | |
66.7610 | |
66.2082 | |
67.6458 | |
68.4311 | |
68.7976 | |
69.2846 | |
69.4713 | |
69.8113 | |
68.3875 | |
68.6364 | |
68.8192 | |
68.7394 | |
69.2420 | |
69.8139 | |
69.1684 | |
69.7343 | |
70.7213 | |
69.9028 | |
69.7417 | |
69.9300 | |
71.7999 | |
72.6624 | |
69.8800 | |
69.5170 | |
70.4296 | |
72.8985 | |
72.5324 | |
73.7732 | |
69.8608 | |
68.9476 | |
68.1509 | |
70.0488 | |
71.3718 | |
72.4719 | |
72.9846 | |
70.4056 | |
72.0145 | |
70.3235 | |
71.5905 | |
74.0024 | |
73.8110 | |
73.9237 | |
74.0862 | |
73.8759 | |
73.0479 | |
75.6161 | |
77.1715 | |
79.7926 | |
80.4982 | |
81.2374 | |
83.1982 | |
80.6889 | |
78.6968 | |
81.6047 | |
82.5931 | |
82.9280 | |
85.0618 | |
83.0971 | |
82.0627 | |
80.5052 | |
81.1390 | |
82.3419 | |
84.6217 | |
84.0188 | |
81.8023 | |
82.4088 | |
82.4203 | |
81.8886 | |
82.7590 | |
82.8482 | |
80.2390 | |
82.5031 | |
78.3487 | |
78.3192 | |
73.9974 | |
72.6222 | |
72.9520 | |
69.6763 | |
71.7408 | |
71.6735 | |
72.1934 | |
71.2311 | |
71.1625 | |
69.1465 | |
71.9466 | |
71.3189 | |
74.1504 | |
71.8466 | |
72.8925 | |
71.2598 | |
71.1431 | |
66.7004 | |
67.5135 | |
65.7596 | |
68.8200 | |
68.8908 | |
69.6004 | |
69.4081 | |
67.5994 | |
67.1028 | |
68.3915 | |
67.7886 | |
67.4288 | |
71.1625 | |
72.4183 | |
72.1266 | |
73.3766 | |
71.2067 | |
72.5863 | |
74.2243 | |
74.4426 | |
75.3037 | |
73.2739 | |
72.7033 | |
71.3549 | |
72.6889 | |
73.4158 | |
71.5845 | |
72.1659 | |
72.7266 | |
70.6104 | |
71.1054 | |
70.7649 | |
70.7145 | |
71.5098 | |
72.9415 | |
72.8382 | |
73.2962 | |
73.2499 | |
73.4128 | |
73.6965 | |
73.4537 | |
75.6943 | |
74.9209 | |
74.3239 | |
72.9806 | |
73.6307 | |
72.1202 | |
72.5370 | |
72.7796 | |
71.8685 | |
71.1767 | |
73.3323 | |
74.3050 | |
72.7432 | |
74.0046 | |
73.4726 | |
71.3786 | |
70.3787 | |
70.7265 | |
69.3519 | |
70.4460 | |
68.8843 | |
69.1868 | |
69.9990 | |
71.2949 | |
70.3294 | |
68.8065 | |
69.4133 | |
69.9377 | |
69.5978 | |
67.7865 | |
68.3844 | |
68.2643 | |
69.4469 | |
67.5461 | |
67.8076 | |
68.0737 | |
70.1334 | |
70.1721 | |
69.9640 | |
71.7817 | |
73.0874 | |
72.6946 | |
73.4799 | |
73.2876 | |
73.8090 | |
73.4727 | |
71.5106 | |
71.4045 | |
71.2407 | |
72.4696 | |
73.6594 | |
72.8758 | |
71.3733 | |
71.0495 | |
70.1995 | |
67.7905 | |
66.3791 | |
66.9069 | |
68.6783 | |
68.1183 | |
68.5850 | |
65.2257 | |
67.2703 | |
66.7378 | |
68.2367 | |
68.3474 | |
70.2267 | |
71.2416 | |
69.4279 | |
68.8025 | |
70.4948 | |
72.4144 | |
71.2549 | |
73.3188 | |
66.7120 | |
63.5464 | |
59.4356 | |
59.6905 | |
60.6710 | |
61.3474 | |
60.3211 | |
59.9581 | |
59.1757 | |
59.2942 | |
60.0619 | |
60.0165 | |
61.3409 | |
61.5470 | |
62.9169 | |
61.3572 | |
61.5986 | |
59.8690 | |
60.2455 | |
61.2821 | |
62.1944 | |
61.3881 | |
61.2968 | |
61.4402 | |
61.0552 | |
60.5874 | |
60.1510 | |
61.4305 | |
61.9451 | |
62.0422 | |
61.8267 | |
61.3144 | |
58.6141 | |
58.2887 | |
58.4890 | |
58.5259 | |
59.5428 | |
59.2773 | |
59.5534 | |
59.9599 | |
61.1989 | |
61.0952 | |
60.2209 | |
59.7780 | |
58.8827 | |
58.3103 | |
57.7411 | |
57.3123 | |
57.1207 | |
58.2033 | |
57.5433 | |
57.5905 | |
57.8958 | |
56.8577 | |
57.3077 | |
57.3460 | |
57.2840 | |
57.4582 | |
58.1297 | |
57.7169 | |
58.4954 | |
58.7794 | |
60.1562 | |
61.0879 | |
58.8667 | |
58.6478 | |
59.5578 | |
59.7096 | |
58.7833 | |
58.4161 | |
58.8239 | |
58.9504 | |
57.6147 | |
58.3827 | |
56.4957 | |
55.8572 | |
57.2938 | |
57.2451 | |
57.5228 | |
57.5670 | |
55.7458 | |
56.2125 | |
54.3992 | |
54.2077 | |
54.7762 | |
54.6065 | |
54.3924 | |
54.9537 | |
55.4160 | |
55.0962 | |
54.7624 | |
55.6296 | |
55.0857 | |
54.7409 | |
55.5086 | |
54.5965 | |
54.6126 | |
55.2659 | |
54.3269 | |
54.8590 | |
56.2019 | |
56.2816 | |
57.0067 | |
57.3134 | |
57.3693 | |
58.0809 | |
56.3623 | |
56.7157 | |
57.9230 | |
58.2390 | |
56.9428 | |
56.0801 | |
56.9246 | |
56.9126 | |
58.0609 | |
57.0192 | |
56.9775 | |
57.6349 | |
57.5509 | |
57.7393 | |
56.9086 | |
57.0194 | |
57.3127 | |
57.1170 | |
56.4647 | |
56.2119 | |
56.3323 | |
56.2078 | |
56.3407 | |
56.4860 | |
56.7738 | |
56.6953 | |
56.7936 | |
57.2989 | |
56.7379 | |
57.1566 | |
57.1246 | |
57.2584 | |
56.4553 | |
56.6749 | |
56.3473 | |
54.9246 | |
53.8692 | |
53.3153 | |
53.0112 | |
52.7330 | |
52.9538 | |
51.4751 | |
52.8954 | |
52.2012 | |
50.8126 | |
49.4563 | |
49.3699 | |
49.7900 | |
51.4706 | |
50.8835 | |
51.6947 | |
51.1237 | |
49.7880 | |
49.7985 | |
49.3993 | |
49.8751 | |
51.0379 | |
51.3366 | |
50.7389 | |
50.4362 | |
51.4749 | |
51.0842 | |
50.9386 | |
51.8110 | |
53.2377 | |
54.1682 | |
54.5612 | |
54.6436 | |
55.0349 | |
53.5036 | |
52.0397 | |
52.3854 | |
53.2267 | |
53.6974 | |
53.5367 | |
53.2000 | |
53.6169 | |
53.5854 | |
53.0930 | |
52.9273 | |
53.4002 | |
53.9295 | |
56.2122 | |
53.9168 | |
52.6747 | |
52.8551 | |
52.9652 | |
54.1348 | |
55.3437 | |
53.9495 | |
56.3645 | |
55.3991 | |
55.7680 | |
54.4949 | |
54.8835 | |
53.0931 | |
53.7788 | |
54.9083 | |
57.3862 | |
55.6279 | |
55.7652 | |
56.7164 | |
57.9642 | |
56.7431 | |
59.5128 | |
60.5364 | |
62.6848 | |
60.2747 | |
58.0995 | |
58.2431 | |
57.8123 | |
57.6690 | |
56.2000 | |
57.1346 | |
58.9652 | |
58.5107 | |
55.9169 | |
53.3303 | |
53.4841 | |
53.5243 | |
50.8043 | |
51.7499 | |
52.8602 | |
53.5873 | |
52.9070 | |
54.3446 | |
56.5288 | |
54.6504 | |
55.8043 | |
56.7510 | |
56.4022 | |
59.6451 | |
53.9621 | |
52.1780 | |
51.6453 | |
51.2504 | |
48.5288 | |
48.1194 | |
47.7969 | |
47.0875 | |
46.8263 | |
46.4503 | |
47.7264 | |
45.1680 | |
44.5109 | |
44.7634 | |
43.1754 | |
43.5361 | |
42.9220 | |
43.4332 | |
44.1365 | |
45.2142 | |
45.2835 | |
45.8207 | |
45.6588 | |
45.7539 | |
45.8478 | |
45.7566 | |
44.1576 | |
43.6225 | |
44.3787 | |
44.5184 | |
44.1907 | |
46.2097 | |
47.7320 | |
47.1881 | |
46.2094 | |
48.8514 | |
46.5310 | |
45.1825 | |
43.4117 | |
43.4812 | |
42.3815 | |
41.7893 | |
42.4941 | |
42.8086 | |
42.1502 | |
41.4769 | |
41.8591 | |
41.5759 | |
41.7823 | |
40.8979 | |
40.7954 | |
41.5667 | |
41.0081 | |
41.0108 | |
41.0592 | |
40.6646 | |
40.9276 | |
41.0349 | |
40.7952 | |
41.5853 | |
41.5264 | |
41.5249 | |
41.6362 | |
41.9596 | |
42.2798 | |
42.8292 | |
42.7445 | |
43.3580 | |
43.6301 | |
43.1481 | |
43.3289 | |
43.1823 | |
44.0031 | |
44.5442 | |
46.0542 | |
45.9096 | |
45.8075 | |
45.5126 | |
44.8418 | |
45.3184 | |
44.7238 | |
44.5135 | |
43.3029 | |
42.7508 | |
43.0350 | |
43.1738 | |
42.8430 | |
43.1353 | |
42.9862 | |
42.5514 | |
42.3634 | |
42.1157 | |
41.9791 | |
42.9575 | |
42.2630 | |
41.8750 | |
41.4978 | |
41.6131 | |
41.8556 | |
41.5247 | |
41.7883 | |
41.5000 | |
41.7425 | |
41.6818 | |
41.5212 | |
40.3033 | |
40.5944 | |
40.5743 | |
40.2871 | |
40.1752 | |
40.7060 | |
40.9173 | |
41.4928 | |
40.6997 | |
40.6335 | |
39.6651 | |
39.3009 | |
38.5426 | |
38.8799 | |
38.9813 | |
38.8229 | |
39.0657 | |
38.8893 | |
38.1633 | |
38.0096 | |
38.2908 | |
38.3099 | |
38.1443 | |
38.7535 | |
38.6077 | |
38.0092 | |
37.9693 | |
37.8586 | |
37.7711 | |
37.5747 | |
37.3869 | |
37.4403 | |
37.4719 | |
37.6607 | |
38.0999 | |
38.0753 | |
38.3277 | |
38.2189 | |
38.0617 | |
37.9033 | |
38.1750 | |
38.4292 | |
38.1427 | |
37.7047 | |
37.5899 | |
37.5712 | |
37.8575 | |
36.4623 | |
36.6966 | |
37.1926 | |
37.0293 | |
36.4044 | |
35.8870 | |
35.8312 | |
35.6615 | |
35.5722 | |
36.1747 | |
36.0795 | |
36.5133 | |
36.4606 | |
36.6405 | |
36.2301 | |
37.1423 | |
37.7735 | |
37.7995 | |
37.0579 | |
37.2973 | |
37.9138 | |
37.8031 | |
37.8188 | |
37.7973 | |
38.2530 | |
38.0872 | |
37.6854 | |
37.7103 | |
38.1580 | |
38.8674 | |
38.2262 | |
38.2542 | |
37.9643 | |
38.6076 | |
38.5318 | |
37.8995 | |
39.2148 | |
40.6563 | |
40.9254 | |
41.0944 | |
41.7207 | |
42.2852 | |
42.4960 | |
42.0651 | |
42.5228 | |
42.7625 | |
42.6700 | |
42.5285 | |
42.3589 | |
42.9207 | |
42.0431 | |
41.8995 | |
40.5022 | |
39.9663 | |
41.0355 | |
42.3474 | |
41.8544 | |
41.4208 | |
41.7736 | |
41.8050 | |
41.2554 | |
40.1338 | |
40.3588 | |
41.6298 | |
41.2871 | |
41.4715 | |
41.5739 | |
42.4590 | |
42.4477 | |
41.5025 | |
41.7951 | |
41.6415 | |
42.7918 | |
42.3982 | |
41.8454 | |
42.7527 | |
42.8834 | |
42.8972 | |
43.2364 | |
42.6263 | |
43.2281 | |
43.0249 | |
41.7994 | |
41.3603 | |
41.3878 | |
41.5778 | |
40.7866 | |
40.5486 | |
39.2010 | |
41.7080 | |
41.0525 | |
41.2218 | |
41.2813 | |
40.9800 | |
41.0193 | |
41.8561 | |
41.4843 | |
41.2879 | |
41.6839 | |
41.7673 | |
40.8271 | |
40.6284 | |
40.1813 | |
39.7874 | |
38.5713 | |
37.6026 | |
37.9343 | |
37.6903 | |
37.6888 | |
38.2355 | |
39.1348 | |
39.1335 | |
39.3007 | |
39.6294 | |
38.4835 | |
38.6490 | |
38.1270 | |
38.6013 | |
38.4608 | |
38.3496 | |
39.4950 | |
39.9953 | |
39.9096 | |
42.7642 | |
42.4095 | |
42.3414 | |
42.4752 | |
42.5600 | |
42.0970 | |
42.4961 | |
41.8046 | |
42.4381 | |
42.5367 | |
42.8143 | |
42.6091 | |
42.9814 | |
44.7365 | |
44.9116 | |
45.2366 | |
46.0371 | |
46.5307 | |
47.6314 | |
47.8064 | |
47.5542 | |
47.7356 | |
48.3692 | |
48.7937 | |
48.1125 | |
47.9888 | |
48.4120 | |
48.0617 | |
47.1843 | |
44.8727 | |
44.5933 | |
45.6792 | |
45.7980 | |
46.7528 | |
47.1758 | |
47.2385 | |
47.2325 | |
46.6200 | |
46.1273 | |
46.4565 | |
47.5266 | |
45.3950 | |
46.6775 | |
47.8906 | |
47.2894 | |
49.2401 | |
47.3543 | |
45.4353 | |
46.8725 | |
49.2586 | |
50.3109 | |
49.6123 | |
48.9987 | |
49.2195 | |
49.5402 | |
49.8847 | |
51.9873 | |
53.0527 | |
53.6776 | |
52.0796 | |
51.4562 | |
52.3332 | |
52.7247 | |
53.4735 | |
51.9705 | |
52.1709 | |
50.7195 | |
48.2840 | |
48.5265 | |
48.4329 | |
49.3053 | |
51.5205 | |
49.4799 | |
49.7120 | |
48.9298 | |
47.6233 | |
48.7218 | |
47.6427 | |
47.9968 | |
49.8329 | |
48.2135 | |
49.2678 | |
51.4665 | |
48.1822 | |
49.7688 | |
48.7690 | |
47.5118 | |
47.8352 | |
45.9685 | |
45.0621 | |
44.9013 | |
44.6042 | |
45.2069 | |
45.4386 | |
46.6110 | |
45.2427 | |
44.5017 | |
48.9923 | |
42.5449 | |
42.6083 | |
43.8364 | |
44.2112 | |
45.6641 | |
45.3690 | |
44.8353 | |
44.2908 | |
45.1575 | |
46.1740 | |
46.3243 | |
48.8288 | |
49.3140 | |
47.9997 | |
49.4762 | |
48.4149 | |
45.6347 | |
45.6451 | |
45.3518 | |
45.4245 | |
46.4136 | |
47.3585 | |
46.5474 | |
47.4010 | |
48.2738 | |
48.3684 | |
46.7390 | |
47.1094 | |
48.3394 | |
48.9940 | |
50.4756 | |
48.9374 | |
48.5727 | |
47.4252 | |
46.9416 | |
46.4367 | |
45.7024 | |
45.9892 | |
46.7769 | |
46.7020 | |
48.0801 | |
48.9318 | |
47.9980 | |
47.2891 | |
46.2567 | |
44.4810 | |
44.3594 | |
44.1215 | |
43.3322 | |
43.7041 | |
43.2924 | |
43.5581 | |
42.7000 | |
41.7405 | |
41.7676 | |
41.4021 | |
42.3388 | |
43.4084 | |
44.3789 | |
45.9265 | |
46.7172 | |
46.8291 | |
47.1380 | |
47.1558 | |
47.7926 | |
46.8765 | |
47.7240 | |
47.2571 | |
47.8320 | |
47.3621 | |
47.5318 | |
47.0847 | |
47.1797 | |
47.4255 | |
47.2193 | |
46.5835 | |
47.3950 | |
47.9168 | |
47.9171 | |
48.1317 | |
48.7281 | |
49.7026 | |
49.0151 | |
47.7615 | |
47.5892 | |
47.5993 | |
47.9817 | |
48.0800 | |
48.1060 | |
49.2140 | |
49.4856 | |
50.2956 | |
49.4632 | |
49.6777 | |
50.0648 | |
50.2687 | |
49.7009 | |
49.2945 | |
50.0862 | |
50.6074 | |
51.2486 | |
52.1857 | |
51.9105 | |
53.6886 | |
53.0181 | |
52.6412 | |
51.7815 | |
51.5973 | |
51.1366 | |
51.5224 | |
50.3471 | |
48.8964 | |
48.7086 | |
47.0348 | |
46.2543 | |
46.5435 | |
45.0581 | |
44.4327 | |
44.7961 | |
44.0006 | |
44.2330 | |
43.4132 | |
43.8030 | |
43.6667 | |
44.1398 | |
44.7735 | |
45.2481 | |
44.8488 | |
44.8465 | |
44.0516 | |
44.1342 | |
44.5343 | |
44.2006 | |
43.6038 | |
43.4187 | |
43.8308 | |
43.5294 | |
44.0127 | |
44.8922 | |
44.4959 | |
45.0470 | |
45.2754 | |
44.4899 | |
44.8787 | |
45.4060 | |
46.2614 | |
46.9287 | |
46.1778 | |
45.9808 | |
46.4889 | |
46.5291 | |
45.9862 | |
45.5131 | |
45.7512 | |
45.6112 | |
45.0921 | |
46.0150 | |
46.2035 | |
46.0368 | |
46.7312 | |
47.3909 | |
47.6653 | |
47.9517 | |
48.7239 | |
48.8738 | |
49.2458 | |
50.1128 | |
49.2001 | |
49.8536 | |
50.6615 | |
50.9404 | |
50.8072 | |
50.0140 | |
50.0835 | |
49.4121 | |
49.2969 | |
49.7717 | |
50.4946 | |
50.6649 | |
49.7857 | |
50.8295 | |
52.0621 | |
52.3465 | |
51.5084 | |
52.5693 | |
53.6922 | |
53.9814 | |
53.3580 | |
53.8630 | |
53.7495 | |
53.5140 | |
53.1722 | |
52.1243 | |
51.8263 | |
52.7915 | |
51.5550 | |
50.3506 | |
50.9104 | |
50.3735 | |
50.4415 | |
51.7656 | |
52.7184 | |
50.9025 | |
51.5013 | |
52.1315 | |
53.4064 | |
53.4030 | |
53.9169 | |
53.7151 | |
53.5281 | |
53.2415 | |
54.2758 | |
53.9286 | |
54.0911 | |
53.0551 | |
52.2890 | |
51.5722 | |
50.7387 | |
51.5676 | |
52.5239 | |
52.4564 | |
53.1775 | |
54.5475 |