Historis Denar Makedonia / Yen Jepang

Sejarah kurs harian MKD /JPY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Denar Makedonia = 3.0427 Yen Jepang

minimum pada

1 Denar Makedonia = 1.5421 Yen Jepang

sejarah harga JPY / MKD

Date MKD/JPY
3.0168
3.0180
3.0014
2.9862
2.9469
3.0271
3.0167
2.9997
3.0086
3.0001
2.9955
3.0126
2.9965
3.0134
3.0012
3.0054
3.0058
2.9819
3.0311
3.0371
3.0393
2.9935
2.9707
2.9847
2.9685
2.9758
2.9837
2.9590
2.9527
3.0152
2.9756
2.9763
2.9923
2.9949
2.9810
2.9833
2.9986
2.9609
2.9424
2.9300
2.9393
2.9255
2.8964
2.8878
2.8880
2.8501
2.8613
2.8570
2.8291
2.8334
2.8184
2.8172
2.7990
2.8091
2.8029
2.7963
2.7605
2.8100
2.8003
2.8050
2.7830
2.7543
2.7516
2.7176
2.6833
2.6508
2.6396
2.6476
2.6734
2.6459
2.6390
2.6252
2.6425
2.6322
2.6386
2.6476
2.6508
2.5906
2.5439
2.5503
2.5797
2.5427
2.6074
2.6277
2.6271
2.6231
2.6632
2.6553
2.6588
2.6336
2.5974
2.5520
2.6339
2.6621
2.6587
2.6949
2.6914
2.6474
2.6542
2.6386
2.6024
2.5943
2.5466
2.5683
2.6389
2.6177
2.6314
2.6129
2.5921
2.7026
2.7737
2.7970
2.8314
2.8180
2.7864
2.7521
2.7439
2.7662
2.7672
2.7566
2.7392
2.6930
2.7203
2.6802
2.6594
2.6766
2.6427
2.6626
2.6362
2.6014
2.6510
2.6518
2.6289
2.6156
2.5958
2.5935
2.6198
2.5943
2.5672
2.5311
2.5479
2.5331
2.5553
2.5904
2.6389
2.6401
2.6333
2.6130
2.5681
2.5935
2.5636
2.5474
2.5531
2.5636
2.5658
2.5626
2.5709
2.5782
2.5913
2.5746
2.5498
2.5469
2.5457
2.5317
2.5212
2.5652
2.5434
2.5161
2.4349
2.4271
2.4415
2.4336
2.4011
2.4127
2.4564
2.4047
2.3847
2.3171
2.3575
2.3464
2.3292
2.3033
2.3089
2.2980
2.3040
2.2545
2.2982
2.2650
2.2877
2.3583
2.3513
2.3281
2.3302
2.3622
2.3471
2.3846
2.3979
2.3858
2.3694
2.2942
2.2997
2.2632
2.3243
2.3459
2.2636
2.2497
2.2208
2.2025
2.2342
2.1883
2.2629
2.2765
2.2509
2.2982
2.3261
2.3045
2.2859
2.2942
2.2353
2.2183
2.1840
2.2341
2.2188
2.2216
2.1391
2.0985
2.0323
2.0955
2.1035
2.1200
2.1356
2.0841
2.0955
2.1214
2.1194
2.1238
2.1103
2.0806
2.0799
2.0780
2.0854
2.0930
2.1058
2.1291
2.1478
2.1442
2.1530
2.1262
2.0931
2.1087
2.0853
2.1085
2.1190
2.1082
2.0909
2.0893
2.1019
2.1081
2.1105
2.0969
2.1238
2.1352
2.1405
2.1347
2.1643
2.1622
2.1729
2.1586
2.1541
2.1438
2.1357
2.1262
2.1121
2.1147
2.1013
2.0967
2.1057
2.1120
2.0945
2.0895
2.0724
2.0735
2.0579
2.0533
2.0451
2.0327
2.0520
2.0506
2.0529
2.0533
2.0503
2.0424
2.0197
2.0086
2.0115
2.0166
1.9785
2.0090
2.0141
2.0197
2.0214
1.9960
1.9999
2.0364
2.0386
2.0539
2.0286
2.0428
2.0197
2.0241
2.0077
1.9908
1.9753
1.9709
1.9628
1.9542
1.9665
1.9850
1.9433
1.9040
1.8901
1.8872
1.8881
1.8859
1.8994
1.9109
1.9096
1.9376
1.9304
1.9279
1.9119
1.9600
1.9538
1.9330
1.9427
1.9483
1.9518
1.9843
1.9920
1.9741
1.9834
1.9721
1.9835
1.9501
1.9621
1.9513
1.9556
1.9567
1.9652
1.9669
1.9695
1.9396
1.9134
1.9151
1.9236
1.9416
1.9284
1.8943
1.9135
1.9201
1.9220
1.9256
1.9730
1.9739
1.9740
1.9809
1.9997
1.9874
1.9757
1.9893
1.9672
1.9919
1.9983
1.9929
2.0156
2.0228
2.0472
2.0545
2.0401
2.0299
2.0236
2.0522
2.0338
2.0534
2.0473
2.0204
2.0231
2.0409
2.0190
2.0268
2.0176
2.0064
2.0378
2.0464
2.0787
2.0994
2.0955
2.0930
2.0929
2.0816
2.0994
2.0782
2.1034
2.1068
2.1115
2.1426
2.1526
2.1166
2.0931
2.0952
2.1082
2.0521
2.0481
2.0901
2.1109
2.1164
2.1368
2.1184
2.0964
2.0836
2.0804
2.1184
2.0895
2.0657
2.1252
2.1264
2.1118
2.1443
2.1565
2.1528
2.1296
2.1132
2.1354
2.1246
2.1300
2.1287
2.1419
2.1483
2.1722
2.1907
2.1871
2.2091
2.2038
2.2130
2.1990
2.1820
2.1543
2.1718
2.1685
2.1484
2.1453
2.1518
2.1457
2.1376
2.1689
2.1487
2.1483
2.1493
2.1515
2.1651
2.1250
2.1208
2.0951
2.0910
2.1017
2.1226
2.1117
2.1027
2.0973
2.1105
2.0974
2.0338
2.0215
1.9991
2.0179
2.0139
2.0210
2.0332
2.0227
1.9861
1.9443
1.8910
1.9121
1.9260
1.9502
1.9672
1.9944
1.9648
1.9447
1.9567
1.9641
1.9573
1.9848
1.9762
1.9704
1.9994
2.0119
1.9959
1.9853
1.9914
1.9950
1.9305
1.9218
1.8973
1.8840
1.8700
1.8504
1.8638
1.8855
1.8622
1.8408
1.8515
1.8606
1.8876
1.8534
1.8471
1.8451
1.8423
1.8627
1.8914
1.9048
1.8311
1.8602
1.8227
1.9269
1.9605
1.9805
1.9929
2.0112
2.0086
1.9919
1.9958
2.0192
1.9988
2.0061
2.0722
2.0460
2.0455
2.0557
2.0299
2.0219
2.0397
2.0699
2.1226
2.1331
2.0752
2.0797
2.0821
2.1344
2.1444
2.1508
2.1660
2.1707
2.1135
2.1383
2.1460
2.1507
2.1580
2.1888
2.2024
2.2188
2.1872
2.1857
2.1932
2.2125
2.1577
2.2139
2.2339
2.2403
2.2257
2.2034
2.2128
2.1892
2.2116
2.2036
2.2350
2.2700
2.2620
2.2795
2.2092
2.1707
2.2061
2.1804
2.1776
2.1029
2.0799
2.0862
2.1204
2.1135
2.1235
2.0799
2.1369
2.1826
2.1906
2.1920
2.1838
2.1642
2.2053
2.1994
2.2696
2.3637
2.3911
2.3896
2.3829
2.4220
2.3948
2.3821
2.3576
2.3191
2.3023
2.2218
2.2169
2.2027
2.2298
2.2586
2.2741
2.2590
2.2319
2.2291
2.2377
2.2291
2.2234
2.2406
2.2396
2.2297
2.2409
2.2466
2.2426
2.2473
2.2451
2.2652
2.2593
2.2565
2.2601
2.2856
2.3019
2.3033
2.3016
2.2932
2.2953
2.3044
2.2841
2.2972
2.3244
2.2672
2.2829
2.2641
2.2593
2.2225
2.2762
2.2933
2.2914
2.3161
2.3557
2.3140
2.3000
2.2932
2.2628
2.2315
2.1947
2.1597
2.2306
2.1899
2.1815
2.1730
2.1363
2.1610
2.1708
2.1487
2.1218
2.1356
2.1394
2.1165
2.0866
2.1170
2.1054
2.1389
2.1095
2.1334
2.1162
2.0899
2.0427
2.1162
2.0795
2.1126
2.1440
2.1563
2.1093
2.0761
2.1087
2.0625
2.0779
1.9493
1.9701
2.0204
2.0415
1.9993
1.9723
1.9942
1.9937
1.9592
1.9270
1.9069
1.8986
1.8561
1.8343
1.7943
1.7777
1.7439
1.7373
1.7211
1.6968
1.6590
1.6768
1.6770
1.6904
1.6497
1.6396
1.6285
1.6402
1.5963
1.5890
1.5973
1.6036
1.5891
1.5681
1.5716
1.5569
1.5633
1.6095
1.6089
1.6296
1.6187
1.6219
1.6218
1.5937
1.6273
1.6435
1.6689
1.6962
1.7209
1.7337
1.7156
1.7340
1.7879
1.7912
1.7843
1.7554
1.7511
1.7575
1.7166
1.6701
1.6256
1.6293
1.6296
1.5825
1.6059
1.6176
1.6569
1.6526
1.6787
1.7025
1.6934
1.6838
1.7149
1.7482
1.7812
1.7181
1.7281
1.6985
1.6657
1.6801
1.7022
1.7176
1.7703
1.8130
1.8032
1.7903
1.8020
1.8070
1.8338
1.8099
1.8412
1.9085
1.8715
1.8610
1.8773
1.9066
1.8800
1.8702
1.8627
1.8897
1.9663
1.9450
1.9224
1.9911
1.9493
1.8679
1.8671
1.8580
1.8785
1.8451
1.8521
1.8258
1.8183
1.8311
1.8274
1.7932
1.7423
1.7744
1.7739
1.7941
1.8097
1.7905
1.8050
1.8550
1.8454
1.8400
1.8275
1.8453
1.8395
1.8629
1.8611
1.8495
1.8265
1.7482
1.7670
1.7519
1.7633
1.7832
1.8526
1.8431
1.8325
1.8349
1.8147
1.7920
1.7963
1.8404
1.8301
1.7888
1.8306
1.8203
1.8592
1.9717
2.0394
2.0422
2.0176
2.0659
2.0678
2.0322
1.9768
2.0226
2.0111
1.9658
2.0248
1.9948
1.9897
2.0530
2.0804
2.1247
2.1815
2.1724
2.1496
2.1279
2.1139
2.1617
2.1132
2.1704
2.1777
2.1968
2.1737
2.2528
2.2067
2.1647
2.1361
2.1375
2.1989
2.1558
2.1714
2.1641
2.2070
2.1657
2.2482
2.2182
2.2131
2.1876
2.1098
2.1565
2.1927
2.1670
2.2112
2.2247
2.2235
2.1676
2.1130
2.1589
2.1368
2.0672
2.0755
2.1652
2.2170
2.0881
2.1424
2.0902
2.0253
1.9994
1.9726
1.9113
1.9400
1.8626
1.8866
1.9427
1.9501
2.0642
2.1029
2.0495
1.9949
1.9501
1.9244
2.0082
1.9956
2.0669
2.0648
1.8962
2.2260
2.2368
2.2611
2.4591
2.5169
2.4398
2.5066
2.5763
2.6351
2.6405
2.6891
2.7453
2.7603
2.7602
2.7477
2.7397
2.7207
2.7279
2.7247
2.7244
2.6442
2.6639
2.6498
2.6133
2.6481
2.6624
2.6800
2.6059
2.6251
2.5695
2.5279
2.4953
2.5498
2.5584
2.6057
2.5743
2.5320
2.5808
2.5680
2.5075
2.6233
2.6170
2.6822
2.6819
2.6547
2.6790
2.6408
2.6126
2.6282
2.6061
2.6993
2.6895
2.6324
2.7230
2.6924
2.6858
2.6436
2.6006
2.5520
2.5729
2.5844
2.5228
2.6330
2.6626
2.6392
2.7318
2.7359
2.7385
2.7114
2.7114
2.6990
2.6499
2.6764
2.6678
2.6618
2.6569
2.6625
2.6509
2.6202
2.6432
2.5981
2.5645
2.5536
2.5477
2.5191
2.4668
2.5868
2.5578
2.5732
2.5366
2.5668
2.5647
2.5410
2.5152
2.5528
2.5519
2.5188
2.5124
2.5042
2.4809
2.4711
2.4681
2.4502
2.4322
2.4405
2.4303
2.4460
2.4365
2.4235
2.4346
2.4336
2.4346
2.4430
2.4373
2.4174
2.4087
2.3805
2.4024