Historis Denar Makedonia / Lats Latvia

Sejarah kurs harian MKD /LVL sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Denar Makedonia = 0.012140 Lats Latvia

minimum pada

1 Denar Makedonia = 0.010517 Lats Latvia

sejarah harga LVL / MKD

Date MKD/LVL
0.011421
0.011423
0.011424
0.011431
0.011421
0.011424
0.011425
0.011430
0.011404
0.011401
0.011402
0.011403
0.011399
0.011403
0.011401
0.011403
0.011408
0.011406
0.011401
0.011401
0.011404
0.011400
0.011416
0.011401
0.011403
0.011401
0.011404
0.011402
0.011403
0.011404
0.011402
0.011401
0.011410
0.011423
0.011419
0.011419
0.011417
0.011416
0.011419
0.011400
0.011403
0.011427
0.011424
0.011425
0.011425
0.011408
0.011406
0.011403
0.011403
0.011404
0.011420
0.011425
0.011416
0.011415
0.011500
0.011413
0.011420
0.011408
0.011471
0.011416
0.011435
0.011425
0.011421
0.011427
0.011427
0.011416
0.011421
0.011419
0.011426
0.011419
0.011440
0.011434
0.011375
0.011436
0.011468
0.011429
0.011424
0.011422
0.011420
0.011419
0.011429
0.011417
0.011429
0.011427
0.011422
0.011415
0.011418
0.011426
0.011422
0.011427
0.011421
0.011422
0.011424
0.011467
0.011422
0.011415
0.011437
0.011416
0.011421
0.011420
0.011406
0.011427
0.011425
0.011421
0.011422
0.011418
0.011401
0.011370
0.011421
0.011410
0.011412
0.011410
0.011405
0.011421
0.011421
0.011425
0.011421
0.011409
0.011420
0.011417
0.011407
0.011419
0.011419
0.011414
0.011418
0.011407
0.011406
0.011412
0.011406
0.011423
0.011399
0.011408
0.011407
0.011409
0.011421
0.011425
0.011408
0.011424
0.011426
0.011426
0.011421
0.011425
0.011423
0.011421
0.011403
0.011402
0.011424
0.011404
0.011422
0.011405
0.011405
0.011411
0.011410
0.011425
0.011431
0.011424
0.011424
0.011426
0.011427
0.011428
0.011405
0.011427
0.011437
0.011426
0.011409
0.011393
0.011425
0.011420
0.011407
0.011402
0.011423
0.011409
0.011409
0.011409
0.011414
0.011443
0.011398
0.011410
0.011412
0.011401
0.011402
0.011408
0.011397
0.011404
0.011407
0.011405
0.011399
0.011424
0.011400
0.011381
0.011403
0.011399
0.011413
0.011412
0.011401
0.011410
0.011410
0.011460
0.011394
0.011354
0.011398
0.011372
0.011444
0.011375
0.011415
0.011386
0.011392
0.011415
0.011439
0.011420
0.011404
0.011404
0.011404
0.011458
0.011396
0.011408
0.011397
0.011489
0.011412
0.011411
0.011417
0.011403
0.011401
0.011405
0.011407
0.011410
0.011401
0.011392
0.011412
0.011406
0.011405
0.011400
0.011330
0.011408
0.011404
0.011405
0.011450
0.011404
0.011407
0.011405
0.011406
0.011403
0.011399
0.011406
0.011402
0.011406
0.011409
0.011402
0.011406
0.011409
0.011419
0.011420
0.011405
0.011421
0.011423
0.011409
0.011407
0.011408
0.011418
0.011392
0.011409
0.011403
0.011403
0.011402
0.011411
0.011403
0.011407
0.011402
0.011411
0.011402
0.011402
0.011411
0.011434
0.011400
0.011406
0.011341
0.011400
0.011403
0.011404
0.011407
0.011402
0.011398
0.011406
0.011401
0.011406
0.011406
0.011388
0.011404
0.011384
0.011410
0.011403
0.011395
0.011400
0.011404
0.011402
0.011399
0.011404
0.011405
0.011406
0.011406
0.011400
0.011392
0.011413
0.011405
0.011404
0.011409
0.011404
0.011405
0.011412
0.011408
0.011388
0.011394
0.011406
0.011404
0.011401
0.011391
0.011339
0.011384
0.011412
0.011399
0.011333
0.011404
0.011408
0.011413
0.011409
0.011428
0.011387
0.011426
0.011374
0.011426
0.011434
0.011389
0.011418
0.011411
0.011400
0.011396
0.011428
0.011407
0.011429
0.011432
0.011431
0.011423
0.011423
0.011407
0.011418
0.011426
0.011421
0.011429
0.011419
0.011430
0.011429
0.011405
0.011426
0.011427
0.011428
0.011468
0.011429
0.011436
0.011431
0.011428
0.011427
0.011399
0.011431
0.011473
0.011417
0.011417
0.011488
0.011417
0.011396
0.011400
0.011378
0.011421
0.011423
0.011424
0.011414
0.011381
0.011417
0.011409
0.011429
0.011423
0.011420
0.011423
0.011404
0.011389
0.011402
0.011349
0.011419
0.011406
0.011362
0.011424
0.011418
0.011309
0.011367
0.011433
0.011406
0.011478
0.011419
0.011435
0.011419
0.011465
0.011419
0.011430
0.011435
0.011431
0.011413
0.011414
0.011412
0.011414
0.011417
0.011412
0.011411
0.011415
0.011412
0.011414
0.011415
0.011413
0.011413
0.011413
0.011414
0.011415
0.011414
0.011455
0.011413
0.011415
0.011413
0.011415
0.011417
0.011411
0.011412
0.011413
0.011378
0.011420
0.011416
0.011417
0.011415
0.011415
0.011409
0.011415
0.011416
0.011395
0.011414
0.011413
0.011484
0.011409
0.011399
0.011414
0.011414
0.011414
0.011413
0.011413
0.011411
0.011871
0.011890
0.011835
0.011833
0.011943
0.012045
0.012052
0.011993
0.011982
0.011910
0.011870
0.011891
0.011901
0.011738
0.011567
0.011488
0.011478
0.011283
0.011238
0.011292
0.011347
0.011252
0.011313
0.011102
0.011089
0.011021
0.010990
0.010769
0.010714
0.010788
0.010940
0.010861
0.010771
0.010699
0.010708
0.010728
0.010716
0.010867
0.010829
0.010890
0.010722
0.010705
0.010643
0.010572
0.010522
0.010760
0.010884
0.010715
0.010763
0.010879
0.011187
0.011071
0.011015
0.011136
0.011291
0.011366
0.011389
0.011290
0.011340
0.011329
0.011285
0.011432
0.011318
0.011168
0.011296
0.011105
0.011342
0.011349
0.011373
0.011411
0.011437
0.011416
0.011473
0.011412
0.011431
0.011433
0.011444
0.011378
0.011412
0.011416
0.011432
0.011392
0.011423
0.011431
0.011444
0.011440
0.011386
0.011419
0.011450
0.011416
0.011400
0.011367
0.011407
0.011363
0.011405
0.011393
0.011440
0.011407
0.011352
0.011439
0.011445
0.011438
0.011230
0.011303
0.011412
0.011429
0.011445
0.011361
0.011369
0.011357
0.011408
0.011344
0.011412
0.011530
0.011331
0.011320
0.011269
0.011325
0.011269
0.011290
0.011312
0.011379
0.011417
0.011424
0.011437
0.011379
0.011419
0.011387
0.011426
0.011409
0.011411
0.011395
0.011535
0.011404
0.011420
0.011427
0.011423
0.011428
0.011422
0.011412
0.011434
0.011421
0.011423
0.011666
0.011334
0.011383
0.011611
0.011457
0.011448
0.011395
0.011453
0.011409
0.011404
0.011381
0.011415
0.011396
0.011399
0.011391
0.011318
0.011327
0.011430
0.011425
0.011438
0.011476
0.011435
0.011443
0.011420
0.011413
0.011429
0.011461
0.011421
0.011350
0.011347
0.011349
0.011346
0.011361
0.011412
0.011409
0.011378
0.011437
0.011491
0.011482
0.011506
0.011466
0.011444
0.011368
0.011464
0.011350
0.011460
0.011468
0.011434
0.011401
0.011364
0.011355
0.011364
0.011387
0.011351
0.011398
0.011423
0.011418
0.011395
0.011399
0.011377
0.011413
0.011422
0.011422
0.011424
0.011764
0.011428
0.011426
0.011424
0.011415
0.011420
0.011418
0.011416
0.011320
0.011455
0.011409
0.011421
0.011361
0.011395
0.011375
0.011413
0.011380
0.011535
0.011424
0.011429
0.011349
0.011379
0.011200
0.011327
0.011382
0.011421
0.011351
0.011350
0.011380
0.011385
0.011318
0.011391
0.011379
0.011462
0.011410
0.011507
0.011371
0.011133
0.011106
0.010971
0.011032
0.011122
0.011084
0.011266
0.011215
0.011170
0.011225
0.011407
0.011270
0.011257
0.011380
0.011428
0.011374
0.011345
0.011291
0.011261
0.011235
0.011280
0.011344
0.010794
0.011068
0.011297
0.011327
0.011301
0.011302
0.011293
0.011316
0.011474
0.011627
0.011450
0.011323
0.011332
0.011339
0.011360
0.011401
0.011387
0.011333
0.011341
0.011385
0.011391
0.011370
0.011404
0.011368
0.011395
0.011344
0.011325
0.011331
0.011358
0.011371
0.011365
0.011369
0.011362
0.011359
0.011371
0.011388
0.011446
0.011379
0.011339
0.011349
0.011372
0.011362
0.011354
0.011446
0.011427
0.011453
0.011481
0.011484
0.011487
0.011538
0.011557
0.011564
0.011559
0.011556
0.011559
0.011559
0.011562
0.011557
0.011562
0.011559
0.011559
0.011559
0.011504
0.011504
0.011506
0.011503
0.011500
0.011504
0.011508
0.011506
0.011506
0.011506
0.011505
0.011453
0.011505
0.011504
0.011505
0.011503
0.011477
0.011484
0.011480
0.011467
0.011464
0.011477
0.011442
0.011455
0.011455
0.011446
0.011435
0.011510
0.011505
0.011507
0.011508
0.011510
0.011508
0.011506
0.011505
0.011506
0.011509
0.011508
0.011505
0.011503
0.011505
0.011508
0.011504
0.011502
0.011506
0.011501
0.011499
0.011499
0.011503
0.011499
0.011502
0.011502
0.011501
0.011506
0.011502
0.011498
0.011492
0.011498
0.011503
0.011490
0.011490
0.011490
0.011488
0.011493
0.011495
0.011483
0.011453
0.011495
0.011495
0.011492
0.011499
0.011505
0.011506
0.011499
0.011502
0.011501
0.011498
0.011499
0.011506
0.011506
0.011499
0.011487
0.011484
0.011491
0.011502
0.011504
0.011498
0.011501
0.011504
0.011505
0.011495
0.011506
0.011499
0.011478
0.011461
0.011449
0.011446
0.011455
0.011434
0.011430
0.011435
0.011449
0.011450
0.011433
0.011430
0.011405
0.011436
0.011406
0.011459
0.011479
0.011506
0.011503
0.011504
0.011505
0.011505
0.011506
0.011505
0.011453
0.011505
0.011508
0.011506
0.011491
0.011490
0.011508
0.011487
0.011499
0.011455
0.011420
0.011463
0.011459
0.011477
0.011487
0.011480
0.011473
0.011505
0.011506
0.011505
0.011505
0.011506
0.011507
0.011505
0.011506
0.011504
0.011505
0.011508
0.011500
0.011495
0.011468
0.011462
0.011460
0.011459
0.011457
0.011466
0.011472
0.011457
0.011456
0.011453
0.011462
0.011468
0.011450
0.011480
0.011453
0.011450
0.011420
0.011418
0.011410
0.011418
0.011414
0.011407
0.011405
0.011407
0.011415
0.011453
0.011406
0.011403
0.011406
0.011402
0.011404
0.011404
0.011414
0.011410
0.011415
0.011422
0.011417
0.011401
0.011404
0.011402
0.011413
0.011436
0.011421
0.011424
0.011450
0.011452
0.011448
0.011442
0.011455
0.011470
0.011463
0.011466
0.011446
0.011418
0.011415
0.011423
0.011411
0.011441
0.011404
0.011402
0.011406
0.011409
0.011411
0.011402
0.011399
0.011400
0.011402
0.011399
0.011399
0.011399
0.011400
0.011402
0.011412
0.011443
0.011455
0.011453
0.011497
0.011508
0.011508
0.011494
0.011481
0.011477
0.011468
0.011402
0.011402
0.011402
0.011411
0.011411
0.011414
0.011453
0.011453
0.011409
0.011413
0.011412
0.011411
0.011414
0.011398
0.011399
0.011399
0.011398
0.011398
0.011398
0.011398
0.011398
0.011398
0.011398
0.011398
0.011398
0.011397
0.011397
0.011398
0.011398