Sejarah kurs harian MMK /BYR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 1 370.8997 Rubel Belarusia
minimum pada
1 Kyat Myanmar = 1.1717 Rubel Belarusia
Date | MMK/BYR |
---|---|
1.2066 | |
1.2049 | |
1.2093 | |
1.2080 | |
1.2139 | |
1.2004 | |
1.2123 | |
1.2015 | |
1.1949 | |
1.1916 | |
1.1976 | |
1.1993 | |
1.2016 | |
1.2020 | |
1.2012 | |
1.2004 | |
1.1977 | |
1.1929 | |
1.1922 | |
1.1818 | |
1.1850 | |
1.1909 | |
1.1977 | |
1.1978 | |
1.1931 | |
1.1948 | |
1.2055 | |
1.2075 | |
1.2141 | |
1.2054 | |
1.2131 | |
1.2121 | |
1.2201 | |
1.2157 | |
1.2042 | |
1.2034 | |
1.2023 | |
1.1987 | |
1.1983 | |
1.1958 | |
1.1885 | |
1.1881 | |
1.1885 | |
1.1753 | |
1.1852 | |
1.1934 | |
1.1947 | |
1.1925 | |
1.1950 | |
1.2235 | |
1.2257 | |
1.2163 | |
1.2105 | |
1.2067 | |
1.2059 | |
1.1975 | |
1.2061 | |
1.1973 | |
1.1971 | |
1.1946 | |
1.1938 | |
1.1940 | |
1.2047 | |
1.2043 | |
1.1987 | |
1.1994 | |
1.1976 | |
1.1980 | |
1.1993 | |
1.1963 | |
1.2019 | |
1.2119 | |
1.2140 | |
1.2005 | |
1.2002 | |
1.1978 | |
1.2037 | |
1.2084 | |
1.1902 | |
1.2163 | |
1.1952 | |
1.2038 | |
1.1946 | |
1.2033 | |
1.2060 | |
1.1956 | |
1.2071 | |
1.2019 | |
1.3509 | |
1.3547 | |
1.3615 | |
1.3577 | |
1.3603 | |
1.7879 | |
1.7849 | |
1.7833 | |
1.7931 | |
1.7923 | |
1.7797 | |
1.7821 | |
1.7813 | |
1.7846 | |
1.7517 | |
1.8194 | |
1.8367 | |
1.8429 | |
1.7421 | |
1.5418 | |
1.4474 | |
1.4518 | |
1.4413 | |
1.4335 | |
1.4516 | |
1.4520 | |
1.4487 | |
1.4399 | |
1.4114 | |
1.4233 | |
1.4200 | |
1.4257 | |
1.4190 | |
1.3921 | |
1.3937 | |
1.3425 | |
1.3507 | |
1.3037 | |
1.2753 | |
1.2557 | |
1.3428 | |
1.3329 | |
1.3580 | |
1.4009 | |
1.5174 | |
1.5258 | |
1.5259 | |
1.5133 | |
1.5298 | |
1.5212 | |
1.5239 | |
1.5375 | |
1.5609 | |
1.5483 | |
1.5264 | |
1.5339 | |
1.5054 | |
1.5286 | |
1.5248 | |
1.5023 | |
1.5449 | |
1.6218 | |
1.6326 | |
1.6430 | |
1.8329 | |
1.8617 | |
1.8728 | |
1.8648 | |
1.8370 | |
1.8443 | |
1.8355 | |
1.8162 | |
1.8255 | |
1.8493 | |
1.9796 | |
1.9151 | |
1.9247 | |
1.9230 | |
1.9398 | |
1.9131 | |
1.8766 | |
1.8312 | |
1.9318 | |
1.9762 | |
1.9585 | |
1.9643 | |
2.0044 | |
2.0661 | |
1.9738 | |
1.9868 | |
2.0026 | |
2.0122 | |
2.0043 | |
1.9644 | |
1.9533 | |
1.9746 | |
1.9972 | |
1.8905 | |
1.8030 | |
1.7952 | |
1.7810 | |
1.7487 | |
1.7350 | |
1.7675 | |
1.7721 | |
1.7545 | |
1.6811 | |
1.6878 | |
1.6778 | |
1.7372 | |
1.6866 | |
1.7119 | |
1.7421 | |
1.7495 | |
1.7368 | |
17.1706 | |
1.7229 | |
1.8046 | |
1.8692 | |
1.8594 | |
1.6772 | |
1.7263 | |
1.5473 | |
1.5308 | |
1.5168 | |
1.5059 | |
1.4636 | |
1.4452 | |
1.4424 | |
1.4234 | |
1.4496 | |
1.4392 | |
1.3940 | |
1.3886 | |
1.4044 | |
1.3748 | |
1.3576 | |
1.3449 | |
1.3459 | |
1.3529 | |
1.3327 | |
1.3279 | |
1.3409 | |
1.3596 | |
1.3485 | |
1.3423 | |
1.3439 | |
1.3641 | |
1.3802 | |
1.3590 | |
1.3690 | |
1.3490 | |
1.3454 | |
1.3434 | |
1.3329 | |
1.3435 | |
1.3601 | |
1.3494 | |
1.3352 | |
1.3535 | |
1.3644 | |
1.3474 | |
1.3548 | |
1.3541 | |
1.3590 | |
1.3921 | |
1.3924 | |
1.3716 | |
1.3914 | |
1.4132 | |
1.4120 | |
1.3888 | |
1.3714 | |
1.4049 | |
1.4068 | |
1.3938 | |
1.4016 | |
1.3999 | |
1.4169 | |
1.4077 | |
1.3959 | |
1.4135 | |
1.4030 | |
1.3881 | |
1.3621 | |
1.3361 | |
1.3676 | |
1.3528 | |
1.3343 | |
1.3208 | |
1.3361 | |
1.3252 | |
1.3377 | |
1.3499 | |
1.3331 | |
1.3887 | |
1.3534 | |
1.3073 | |
1.3730 | |
1.3553 | |
1.3511 | |
1.3341 | |
1.3251 | |
1.3900 | |
1.3669 | |
1.3661 | |
1.3765 | |
1.3827 | |
1.4371 | |
1.4040 | |
1.4586 | |
1.4782 | |
1.4889 | |
1.4912 | |
1.4937 | |
1.4835 | |
1.4830 | |
1.5004 | |
1.4726 | |
1.4845 | |
1.4787 | |
1.4703 | |
1.4698 | |
1.4565 | |
1.4670 | |
1.4541 | |
1.5187 | |
1.4749 | |
1.4866 | |
1.4881 | |
1.5120 | |
1.4974 | |
14.6672 | |
14.8424 | |
14.6691 | |
14.7416 | |
14.7878 | |
14.7923 | |
14.7713 | |
14.6729 | |
14.2630 | |
14.4201 | |
13.9887 | |
13.7832 | |
14.0196 | |
13.8539 | |
13.7051 | |
13.7813 | |
13.7203 | |
13.8344 | |
13.7216 | |
13.9214 | |
13.8033 | |
13.7905 | |
13.9257 | |
13.9560 | |
14.1668 | |
14.4005 | |
14.2756 | |
14.5264 | |
14.5949 | |
14.5744 | |
14.6013 | |
14.5880 | |
14.4460 | |
14.9728 | |
15.0451 | |
14.9899 | |
15.1713 | |
15.4066 | |
15.4744 | |
15.4007 | |
14.9710 | |
15.0972 | |
15.2683 | |
15.5056 | |
15.3472 | |
15.3659 | |
15.2935 | |
15.1627 | |
15.4525 | |
15.2188 | |
15.5539 | |
15.4923 | |
15.6695 | |
15.5712 | |
15.4959 | |
15.7318 | |
15.7105 | |
15.9189 | |
16.0204 | |
16.0167 | |
15.7622 | |
15.7337 | |
15.9516 | |
15.9262 | |
16.0107 | |
15.6512 | |
15.8714 | |
16.0143 | |
16.2606 | |
16.8167 | |
16.4794 | |
16.4784 | |
16.6784 | |
16.9311 | |
16.8067 | |
17.1119 | |
16.8799 | |
17.1102 | |
17.0520 | |
17.0943 | |
16.7780 | |
16.5246 | |
16.7689 | |
16.6507 | |
16.6390 | |
16.5422 | |
16.6527 | |
16.4358 | |
16.7550 | |
16.9523 | |
16.8543 | |
16.6361 | |
16.7153 | |
16.7558 | |
16.9983 | |
17.3366 | |
17.4001 | |
17.5816 | |
17.9383 | |
16.8332 | |
16.3980 | |
16.2079 | |
15.0668 | |
14.4255 | |
14.2823 | |
13.9953 | |
14.0754 | |
14.0830 | |
14.3017 | |
13.9402 | |
13.8696 | |
13.9661 | |
13.6572 | |
13.6852 | |
15.9824 | |
15.9107 | |
15.8809 | |
16.4118 | |
16.3937 | |
16.2053 | |
16.4697 | |
16.3923 | |
16.1685 | |
15.5063 | |
14.8494 | |
14.5749 | |
14.1475 | |
13.9924 | |
14.0518 | |
13.6854 | |
13.7542 | |
13.8538 | |
13.9316 | |
13.8858 | |
14.0058 | |
13.6165 | |
13.1513 | |
12.9668 | |
13.2075 | |
13.1273 | |
13.2734 | |
13.2949 | |
13.3672 | |
14.1959 | |
14.0135 | |
14.1077 | |
14.5932 | |
14.3689 | |
14.4085 | |
14.4076 | |
14.7038 | |
14.9857 | |
15.1739 | |
14.7152 | |
14.6514 | |
13.7209 | |
10.6650 | |
10.6582 | |
10.8051 | |
10.7784 | |
10.5404 | |
10.5302 | |
10.4003 | |
10.5126 | |
10.5707 | |
10.6803 | |
10.7488 | |
10.7497 | |
10.7917 | |
10.8327 | |
10.6958 | |
10.6859 | |
10.7341 | |
10.7882 | |
10.7399 | |
10.7031 | |
10.6819 | |
10.6432 | |
10.6274 | |
10.5703 | |
10.5818 | |
10.5627 | |
10.5024 | |
10.4781 | |
10.4302 | |
10.4936 | |
10.4627 | |
10.4588 | |
10.4222 | |
10.4439 | |
10.4117 | |
10.4069 | |
10.3756 | |
10.3576 | |
10.3508 | |
10.3098 | |
10.2530 | |
10.2340 | |
10.1857 | |
10.0481 | |
9.9646 | |
9.9348 | |
9.8549 | |
9.8206 | |
9.8352 | |
9.7571 | |
9.7462 | |
9.6935 | |
9.7208 | |
9.6647 | |
9.6575 | |
9.6240 | |
9.5593 | |
9.5190 | |
9.5042 | |
9.5636 | |
9.5646 | |
9.5103 | |
9.4501 | |
9.4485 | |
9.4217 | |
9.4150 | |
9.3596 | |
9.2779 | |
9.2909 | |
9.3612 | |
9.2957 | |
9.2045 | |
9.1774 | |
9.1357 | |
9.0954 | |
9.0753 | |
8.9919 | |
9.0132 | |
9.0535 | |
9.0167 | |
9.0779 | |
9.2364 | |
9.2178 | |
9.2413 | |
9.1467 | |
9.3069 | |
9.6052 | |
9.7191 | |
9.7149 | |
9.7724 | |
9.7851 | |
9.8619 | |
9.8399 | |
9.7204 | |
9.8160 | |
9.9798 | |
10.0248 | |
9.9041 | |
10.0578 | |
10.1072 | |
10.0852 | |
10.0998 | |
10.0973 | |
10.1259 | |
10.1159 | |
10.0029 | |
10.0145 | |
10.0503 | |
10.1121 | |
10.0594 | |
10.0580 | |
10.0469 | |
10.0883 | |
10.0889 | |
10.0418 | |
10.0402 | |
10.0099 | |
10.0275 | |
9.9116 | |
9.8414 | |
9.7176 | |
9.6823 | |
9.6752 | |
9.5621 | |
9.5391 | |
9.5367 | |
9.5325 | |
9.5038 | |
9.5777 | |
9.6159 | |
9.5269 | |
9.4944 | |
9.7164 | |
9.7464 | |
9.8254 | |
9.9845 | |
9.8011 | |
9.8265 | |
9.8114 | |
9.8528 | |
9.7771 | |
9.7647 | |
9.7815 | |
19.7313 | |
1 235.8844 | |
1 242.9362 | |
1 232.8441 | |
1 257.3530 | |
1 267.0204 | |
1 252.4738 | |
1 273.1640 | |
1 282.6056 | |
1 295.0461 | |
1 284.4944 | |
1 292.1819 | |
1 305.5569 | |
1 295.5037 | |
1 296.0129 | |
1 308.3290 | |
1 312.6778 | |
1 311.3695 | |
1 339.0934 | |
1 351.1648 | |
1 366.4007 | |
921.8353 | |
920.4651 | |
883.0693 | |
685.6343 | |
675.0418 | |
674.9713 | |
671.6328 | |
659.5420 | |
649.6371 | |
646.6276 | |
639.5140 | |
622.5440 | |
620.7728 | |
629.4058 | |
618.0883 | |
615.1093 | |
624.0269 | |
618.4657 | |
617.2150 | |
612.8768 | |
616.8192 | |
616.0166 | |
616.6933 | |
616.5290 | |
615.7800 | |
475.9095 | |
470.8846 | |
466.8233 | |
465.0415 | |
467.7684 | |
470.3182 | |
468.2947 | |
467.7285 | |
466.9024 | |
463.9371 | |
464.6677 | |
463.3666 | |
464.3922 | |
464.1202 | |
463.3151 | |
462.6375 | |
463.1282 | |
462.9946 | |
462.7568 | |
463.5183 | |
460.9468 | |
461.3583 | |
461.3208 | |
462.7711 | |
464.0386 | |
465.6592 | |
464.5781 | |
465.6443 | |
464.0078 | |
462.4028 | |
461.1327 | |
463.5525 | |
459.8010 | |
462.6561 | |
463.5506 | |
465.4747 | |
464.5051 | |
462.5937 | |
462.8746 | |
461.5814 | |
460.1451 | |
456.8300 | |
456.9304 | |
457.5338 | |
459.5706 | |
462.7283 | |
463.4341 | |
463.1784 | |
463.3894 | |
463.6815 | |
463.1278 | |
460.5213 | |
460.4223 | |
460.3239 | |
462.8553 | |
456.3234 | |
458.8752 | |
458.2319 | |
455.9895 | |
457.7220 | |
456.4455 | |
457.2593 | |
454.9967 | |
449.8256 | |
450.9511 | |
448.8822 | |
445.4046 | |
445.4170 | |
444.9688 | |
441.3889 | |
436.6921 | |
437.5103 | |
439.2409 | |
437.2943 | |
442.6479 | |
436.6739 | |
432.6760 | |
427.4198 | |
419.8182 | |
418.1425 | |
417.7168 | |
420.5773 | |
416.9578 | |
418.8492 | |
421.3292 | |
424.4503 | |
424.5715 | |
425.2865 | |
428.2479 | |
434.8409 | |
435.9172 | |
435.2622 | |
437.5311 | |
434.7632 | |
434.1158 | |
432.2430 | |
434.6796 | |
442.9871 | |
437.5669 | |
435.4218 | |
436.7712 | |
434.9695 | |
430.5050 | |
427.1822 | |
422.3086 | |
426.4484 | |
428.0215 | |
431.4367 | |
435.1609 | |
435.3465 | |
432.5534 | |
431.4398 | |
433.3395 | |
429.1817 | |
439.3877 | |
442.1438 | |
438.9680 | |
435.7621 | |
430.4765 | |
428.4674 | |
428.1745 | |
413.6079 | |
411.1587 | |
406.5976 | |
333.7501 | |
338.8546 | |
338.3977 | |
337.0103 | |
334.6541 | |
329.8219 | |
328.0328 | |
324.7563 | |
324.6899 | |
325.6972 | |
324.3985 | |
324.1722 | |
325.1295 | |
324.3671 | |
324.3748 | |
320.3833 | |
324.8611 | |
325.7581 | |
324.3838 | |
324.1517 | |
324.5293 | |
324.5711 | |
324.8923 | |
325.1270 | |
325.6445 | |
325.9757 | |
326.7869 | |
326.9806 | |
326.9376 | |
326.7104 | |
327.5416 | |
328.5058 | |
328.1494 | |
328.4147 | |
328.7340 | |
328.8704 | |
329.7490 | |
328.9904 | |
329.3845 | |
329.9859 | |
330.0052 | |
330.3078 | |
330.3414 | |
330.2456 | |
329.4279 | |
329.4646 | |
329.9661 | |
330.3760 | |
330.0608 | |
330.3852 | |
330.3161 | |
330.5991 | |
330.1925 | |
330.2784 | |
330.6771 | |
330.9793 | |
330.7883 | |
330.5377 | |
330.5792 | |
329.8286 | |
330.1758 | |
330.0338 | |
330.2523 | |
330.5008 | |
330.2628 | |
331.0298 | |
330.0009 | |
330.0987 | |
329.8398 | |
327.6622 | |
329.8748 | |
329.9739 | |
329.5382 | |
329.5289 | |
329.3143 | |
329.5295 | |
329.5498 | |
329.7054 | |
329.7333 | |
329.3362 | |
329.0160 | |
329.4685 | |
329.5042 | |
329.2983 | |
329.3476 | |
329.5941 | |
329.6992 | |
329.4254 | |
329.4386 | |
329.5257 | |
329.6463 | |
329.2217 | |
329.3275 | |
329.4910 | |
329.3842 | |
329.6999 | |
329.6415 | |
328.9660 | |
329.7188 | |
329.4845 | |
329.4368 | |
329.4679 | |
329.4542 | |
329.0586 | |
329.4776 | |
329.0905 | |
329.0843 | |
328.9948 | |
329.0220 | |
328.9757 | |
328.9803 | |
328.9124 | |
329.0590 | |
329.0678 | |
329.2102 | |
329.1379 | |
329.1435 | |
329.1935 | |
329.5288 | |
329.7049 | |
329.4915 | |
330.1910 | |
329.4294 | |
329.8836 | |
329.6064 | |
329.6486 | |
329.8996 | |
329.6130 | |
329.5727 | |
329.9644 | |
330.3934 | |
329.9393 | |
329.7982 | |
330.0537 | |
330.1252 | |
328.2582 | |
330.0018 | |
329.9697 | |
329.5721 | |
330.6462 | |
330.2012 | |
330.5844 | |
330.6147 | |
330.6580 | |
330.5611 | |
330.5932 | |
330.5205 | |
330.6697 | |
330.7958 | |
330.7249 | |
330.5896 | |
330.5385 | |
330.8002 | |
330.7630 | |
330.7016 | |
331.0227 | |
330.6958 | |
330.9849 | |
362.5671 | |
357.7227 | |
360.9208 | |
358.5681 | |
358.9202 | |
358.7029 | |
360.5670 | |
362.3030 | |
366.1678 | |
364.4116 | |
365.9055 | |
368.4056 | |
366.7119 | |
367.1610 | |
369.4919 | |
372.6706 | |
375.7658 | |
372.1294 | |
370.2913 | |
373.0745 | |
370.8652 | |
368.9210 | |
366.3208 | |
368.0107 | |
366.2117 | |
368.2859 | |
370.0142 | |
371.9297 | |
369.0730 | |
372.7651 | |
375.8924 | |
375.2561 | |
377.0242 | |
384.0632 | |
383.9542 | |
383.2862 | |
383.2275 | |
382.6834 | |
381.5379 | |
382.8558 | |
386.4716 | |
389.8688 | |
388.3839 | |
387.0550 | |
386.5181 | |
384.2935 | |
385.6460 | |
389.1340 | |
389.6598 | |
389.6321 | |
388.7695 | |
397.7926 | |
394.2283 | |
392.6258 | |
391.7914 | |
396.3604 | |
392.9743 | |
388.7385 | |
386.4255 | |
387.1002 | |
382.8614 | |
383.8533 | |
360.4179 | |
361.2013 | |
361.2135 | |
359.8958 | |
371.8041 | |
374.4689 | |
360.0825 | |
359.5331 | |
373.4475 | |
358.6381 | |
373.8154 | |
371.9536 | |
372.5508 | |
376.6524 | |
370.4715 | |
372.7050 | |
372.9300 | |
370.8570 | |
370.8647 | |
372.1264 | |
372.2926 | |
368.6461 | |
363.4789 | |
370.1284 | |
368.2516 | |
367.6975 | |
368.5602 | |
372.6123 | |
376.0299 |