Sejarah kurs harian MMK /KES sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 16.33019 Shilling Kenya
minimum pada
1 Kyat Myanmar = 0.05632 Shilling Kenya
Date | MMK/KES |
---|---|
0.06371 | |
0.06378 | |
0.06202 | |
0.06071 | |
0.06310 | |
0.06298 | |
0.06453 | |
0.06618 | |
0.06880 | |
0.06891 | |
0.06815 | |
0.07595 | |
0.07738 | |
0.07728 | |
0.07739 | |
0.07573 | |
0.07488 | |
0.07476 | |
0.07367 | |
0.07362 | |
0.07326 | |
0.07287 | |
0.07265 | |
0.07257 | |
0.07240 | |
0.07180 | |
0.07177 | |
0.07146 | |
0.07117 | |
0.07063 | |
0.07060 | |
0.07032 | |
0.07003 | |
0.06973 | |
0.06937 | |
0.06913 | |
0.06881 | |
0.06830 | |
0.06792 | |
0.06773 | |
0.06769 | |
0.06743 | |
0.06682 | |
0.06707 | |
0.06707 | |
0.06652 | |
0.06637 | |
0.06620 | |
0.06594 | |
0.06559 | |
0.06527 | |
0.06500 | |
0.06450 | |
0.06472 | |
0.06415 | |
0.06156 | |
0.06122 | |
0.06053 | |
0.06005 | |
0.05964 | |
0.05948 | |
0.05926 | |
0.05912 | |
0.05900 | |
0.05890 | |
0.05876 | |
0.05874 | |
0.05863 | |
0.05848 | |
0.05843 | |
0.05829 | |
0.05815 | |
0.05804 | |
0.05792 | |
0.05778 | |
0.05790 | |
0.05766 | |
0.05756 | |
0.05757 | |
0.05748 | |
0.05742 | |
0.05734 | |
0.05726 | |
0.05714 | |
0.05709 | |
0.05688 | |
0.06395 | |
0.06426 | |
0.06411 | |
0.06394 | |
0.06379 | |
0.06370 | |
0.06360 | |
0.06341 | |
0.06328 | |
0.06315 | |
0.06304 | |
0.06291 | |
0.06280 | |
0.06266 | |
0.06254 | |
0.06249 | |
0.06434 | |
0.06428 | |
0.06426 | |
0.06400 | |
0.06394 | |
0.06391 | |
0.06392 | |
0.06388 | |
0.06386 | |
0.06381 | |
0.06373 | |
0.06361 | |
0.06361 | |
0.06361 | |
0.06344 | |
0.06335 | |
0.06284 | |
0.06319 | |
0.06297 | |
0.06154 | |
0.06162 | |
0.06008 | |
0.05793 | |
0.05643 | |
0.05910 | |
0.05906 | |
0.06038 | |
0.06148 | |
0.06686 | |
0.06674 | |
0.06659 | |
0.06646 | |
0.06614 | |
0.06600 | |
0.06594 | |
0.06574 | |
0.06559 | |
0.06559 | |
0.06548 | |
0.06549 | |
0.06547 | |
0.06556 | |
0.06543 | |
0.06561 | |
0.06889 | |
0.06837 | |
0.06915 | |
0.06940 | |
0.07636 | |
0.07596 | |
0.07723 | |
0.07778 | |
0.07791 | |
0.07778 | |
0.07777 | |
0.07787 | |
0.07774 | |
0.07762 | |
0.07790 | |
0.08299 | |
0.08262 | |
0.08272 | |
0.08192 | |
0.08232 | |
0.08101 | |
0.08336 | |
0.08106 | |
0.08385 | |
0.08371 | |
0.08386 | |
0.08440 | |
0.08451 | |
0.08457 | |
0.08458 | |
0.08425 | |
0.08464 | |
0.08339 | |
0.08297 | |
0.08226 | |
0.08183 | |
0.08144 | |
0.08155 | |
0.07958 | |
0.07955 | |
0.07926 | |
0.07907 | |
0.07926 | |
0.07848 | |
0.07852 | |
0.07793 | |
0.07713 | |
0.07635 | |
0.07631 | |
0.07567 | |
0.07639 | |
0.07616 | |
0.07605 | |
0.07592 | |
0.07617 | |
0.07577 | |
0.07519 | |
0.07466 | |
0.07453 | |
0.07560 | |
0.07544 | |
0.07344 | |
0.07546 | |
0.07071 | |
0.06986 | |
0.07006 | |
0.06939 | |
0.06864 | |
0.06896 | |
0.06901 | |
0.06851 | |
0.06907 | |
0.06872 | |
0.06729 | |
0.06742 | |
0.06745 | |
0.06816 | |
0.06739 | |
0.06716 | |
0.06755 | |
0.06827 | |
0.06769 | |
0.06771 | |
0.06780 | |
0.06778 | |
0.06764 | |
0.06834 | |
0.06829 | |
0.06769 | |
0.06799 | |
0.06818 | |
0.06780 | |
0.06833 | |
0.06806 | |
0.06901 | |
0.06824 | |
0.06823 | |
0.06807 | |
0.06754 | |
0.06704 | |
0.06670 | |
0.06622 | |
0.06623 | |
0.06629 | |
0.06588 | |
0.06576 | |
0.06619 | |
0.06660 | |
0.06658 | |
0.06658 | |
0.06685 | |
0.06664 | |
0.06636 | |
0.06534 | |
0.06554 | |
0.06593 | |
0.06567 | |
0.06550 | |
0.06543 | |
0.06587 | |
0.06595 | |
0.06613 | |
0.06697 | |
0.06607 | |
0.06593 | |
0.06490 | |
0.06459 | |
0.06560 | |
0.06553 | |
0.06440 | |
0.06417 | |
0.06396 | |
0.06365 | |
0.06410 | |
0.06382 | |
0.06322 | |
0.06513 | |
0.06474 | |
0.06292 | |
0.06441 | |
0.06496 | |
0.06519 | |
0.06591 | |
0.06598 | |
0.06796 | |
0.06858 | |
0.06918 | |
0.06953 | |
0.07048 | |
0.07145 | |
0.07186 | |
0.07261 | |
0.07393 | |
0.07469 | |
0.07447 | |
0.07498 | |
0.07415 | |
0.07448 | |
0.07498 | |
0.07435 | |
0.07490 | |
0.07593 | |
0.07601 | |
0.07558 | |
0.07564 | |
0.07588 | |
0.07568 | |
0.07579 | |
0.07611 | |
0.07620 | |
0.07574 | |
0.07623 | |
0.07664 | |
0.07619 | |
0.07627 | |
0.07648 | |
0.07625 | |
0.07580 | |
0.07616 | |
0.07605 | |
0.07617 | |
0.07548 | |
0.07589 | |
0.07667 | |
0.07672 | |
0.07672 | |
0.07669 | |
0.07553 | |
0.07639 | |
0.07544 | |
0.07523 | |
0.07631 | |
0.07581 | |
0.07634 | |
0.07618 | |
0.07633 | |
0.07592 | |
0.07599 | |
0.07692 | |
0.07594 | |
0.07584 | |
0.07655 | |
0.07568 | |
0.07576 | |
0.07568 | |
0.07585 | |
0.07639 | |
0.07542 | |
0.07542 | |
0.07618 | |
0.07617 | |
0.07590 | |
0.07651 | |
0.07614 | |
0.07614 | |
0.07620 | |
0.07509 | |
0.07516 | |
0.07498 | |
0.07564 | |
0.07544 | |
0.07586 | |
0.07547 | |
0.07599 | |
0.07721 | |
0.07651 | |
0.07696 | |
0.07657 | |
0.07546 | |
0.07491 | |
0.07408 | |
0.07669 | |
0.07748 | |
0.07741 | |
0.07799 | |
0.07874 | |
0.07955 | |
0.07879 | |
0.07912 | |
0.07988 | |
0.08124 | |
0.07990 | |
0.08139 | |
0.08155 | |
0.08322 | |
0.08548 | |
0.08403 | |
0.08504 | |
0.08512 | |
0.08564 | |
0.08556 | |
0.08573 | |
0.08545 | |
0.08580 | |
0.08573 | |
0.08623 | |
0.08519 | |
0.08418 | |
0.08412 | |
0.08489 | |
0.08559 | |
0.08582 | |
0.08568 | |
0.08577 | |
0.08594 | |
0.08557 | |
0.08481 | |
0.08347 | |
0.08359 | |
0.08354 | |
0.08326 | |
0.08238 | |
0.08221 | |
0.08228 | |
0.08264 | |
0.08037 | |
0.07892 | |
0.07844 | |
0.07826 | |
0.07856 | |
0.07808 | |
0.07782 | |
0.07818 | |
0.07839 | |
0.08051 | |
0.07814 | |
0.07900 | |
0.07975 | |
0.07958 | |
0.07999 | |
0.09416 | |
0.09456 | |
0.09534 | |
0.09558 | |
0.09759 | |
0.09741 | |
0.09756 | |
0.09809 | |
0.09611 | |
0.09588 | |
0.09492 | |
0.09354 | |
0.09402 | |
0.09413 | |
0.09488 | |
0.09147 | |
0.08961 | |
0.08920 | |
0.08961 | |
0.08825 | |
0.08816 | |
0.08949 | |
0.08947 | |
0.08839 | |
0.08840 | |
0.08724 | |
0.08738 | |
0.08742 | |
0.08661 | |
0.08965 | |
0.08827 | |
0.08783 | |
0.08904 | |
0.08820 | |
0.08820 | |
0.08862 | |
0.08878 | |
0.08904 | |
0.08916 | |
0.08950 | |
0.08912 | |
0.08877 | |
0.08804 | |
0.08797 | |
0.08773 | |
0.08782 | |
0.08784 | |
0.08746 | |
0.08638 | |
0.08748 | |
0.08825 | |
0.08939 | |
0.08969 | |
0.08950 | |
0.09013 | |
0.09077 | |
0.08994 | |
0.08995 | |
0.09101 | |
0.09118 | |
0.09101 | |
0.09116 | |
0.09077 | |
0.09049 | |
0.09028 | |
0.09020 | |
0.09043 | |
0.09033 | |
0.09025 | |
0.08979 | |
0.08952 | |
0.09064 | |
0.09024 | |
0.09070 | |
0.09101 | |
0.09104 | |
0.09055 | |
0.09041 | |
0.09012 | |
0.09023 | |
0.09029 | |
0.09011 | |
0.08968 | |
0.08988 | |
0.08969 | |
0.08874 | |
0.08804 | |
0.08783 | |
0.08762 | |
0.08739 | |
0.08809 | |
0.08708 | |
0.08735 | |
0.08757 | |
0.08815 | |
0.08736 | |
0.08728 | |
0.08803 | |
0.08819 | |
0.08833 | |
0.08838 | |
0.08894 | |
0.08829 | |
0.08808 | |
0.08747 | |
0.08718 | |
0.08736 | |
0.08802 | |
0.08904 | |
0.08986 | |
0.09009 | |
0.09050 | |
0.09023 | |
0.09018 | |
0.08988 | |
0.08994 | |
0.08953 | |
0.08928 | |
0.08828 | |
0.08881 | |
0.08868 | |
0.08829 | |
0.08944 | |
0.09082 | |
0.09011 | |
0.09058 | |
0.08916 | |
0.08988 | |
0.09277 | |
0.09409 | |
0.09407 | |
0.09474 | |
0.09520 | |
0.09649 | |
0.09688 | |
0.09669 | |
0.09758 | |
0.09886 | |
0.09969 | |
0.10053 | |
0.10194 | |
0.10200 | |
0.10157 | |
0.10220 | |
0.10128 | |
0.10128 | |
0.10140 | |
0.10052 | |
0.10019 | |
0.10099 | |
0.10090 | |
0.10090 | |
0.10091 | |
0.10069 | |
0.10051 | |
0.10056 | |
0.10026 | |
0.10010 | |
0.09973 | |
0.09934 | |
0.09887 | |
0.09839 | |
0.09780 | |
0.09669 | |
0.09679 | |
0.09616 | |
0.09608 | |
0.09596 | |
0.09652 | |
0.09642 | |
0.09653 | |
0.09599 | |
0.09493 | |
0.09577 | |
0.09914 | |
0.09954 | |
0.10117 | |
0.10234 | |
0.10134 | |
0.10148 | |
0.10106 | |
0.10089 | |
0.10097 | |
0.10121 | |
0.10106 | |
0.20216 | |
12.75182 | |
12.87200 | |
12.68045 | |
12.67241 | |
12.87439 | |
12.80436 | |
12.81305 | |
12.80929 | |
12.93972 | |
13.05017 | |
13.27341 | |
13.43264 | |
13.37242 | |
13.15376 | |
12.91801 | |
12.97676 | |
13.74412 | |
13.94281 | |
14.05075 | |
14.13488 | |
14.56318 | |
15.16272 | |
15.27967 | |
15.67905 | |
15.28491 | |
15.92122 | |
15.56905 | |
15.65570 | |
14.66917 | |
14.80848 | |
14.72646 | |
14.40070 | |
14.26529 | |
14.39937 | |
14.36778 | |
14.00236 | |
14.08986 | |
13.81903 | |
13.84889 | |
13.60780 | |
13.96054 | |
13.94559 | |
13.75560 | |
13.36965 | |
13.17642 | |
13.33477 | |
13.24454 | |
12.95228 | |
12.79138 | |
12.90434 | |
12.88876 | |
12.93784 | |
12.82942 | |
12.92329 | |
13.01759 | |
13.21141 | |
12.74581 | |
12.65421 | |
12.53168 | |
12.48316 | |
12.46512 | |
12.47530 | |
12.43430 | |
12.42612 | |
12.48331 | |
12.42084 | |
12.39910 | |
12.35148 | |
12.38172 | |
12.34713 | |
12.43304 | |
12.28963 | |
12.37007 | |
12.36922 | |
12.39489 | |
12.38186 | |
12.46178 | |
12.36313 | |
12.42990 | |
12.40790 | |
12.42329 | |
12.42345 | |
12.40381 | |
12.41786 | |
12.47752 | |
12.36346 | |
12.20033 | |
12.32133 | |
12.46628 | |
12.53202 | |
12.55607 | |
12.50394 | |
12.52267 | |
12.35793 | |
12.38998 | |
12.62593 | |
12.25770 | |
12.18286 | |
12.07656 | |
11.91331 | |
11.86262 | |
11.88158 | |
11.87549 | |
11.85472 | |
11.87528 | |
11.88849 | |
11.83259 | |
11.80500 | |
11.77283 | |
11.81200 | |
11.79152 | |
11.84315 | |
11.82810 | |
11.66337 | |
11.68597 | |
11.68041 | |
11.57052 | |
11.61876 | |
11.64785 | |
11.56715 | |
11.57151 | |
11.58283 | |
11.49009 | |
11.48249 | |
11.48585 | |
11.41266 | |
11.57884 | |
11.56681 | |
11.57073 | |
11.55214 | |
11.60054 | |
11.62944 | |
11.48105 | |
11.63382 | |
11.68864 | |
11.70566 | |
11.69858 | |
11.73735 | |
11.68003 | |
11.73720 | |
11.74508 | |
11.79052 | |
11.87851 | |
11.75587 | |
11.85985 | |
11.98447 | |
11.97552 | |
11.96671 | |
12.01051 | |
11.92437 | |
12.03147 | |
11.83951 | |
12.07853 | |
12.13202 | |
12.19644 | |
12.27790 | |
12.31247 | |
12.34485 | |
12.35138 | |
12.30575 | |
12.33137 | |
12.29445 | |
12.26986 | |
12.20863 | |
12.17337 | |
12.19577 | |
12.24036 | |
12.10227 | |
11.97299 | |
12.17211 | |
11.87385 | |
11.80555 | |
11.89203 | |
12.15128 | |
12.25099 | |
12.12823 | |
12.02265 | |
11.73527 | |
12.09643 | |
12.28729 | |
11.76477 | |
11.66990 | |
11.23452 | |
11.27789 | |
11.19932 | |
10.91395 | |
10.78975 | |
10.56860 | |
10.57599 | |
10.41778 | |
10.40609 | |
10.27729 | |
10.40895 | |
10.28054 | |
10.35975 | |
10.01684 | |
10.03666 | |
9.90335 | |
9.87005 | |
9.79898 | |
9.57398 | |
9.58849 | |
9.60938 | |
9.46234 | |
9.51475 | |
9.57885 | |
9.46043 | |
9.48184 | |
9.52755 | |
9.62246 | |
9.64379 | |
9.90607 | |
10.15276 | |
10.41107 | |
10.67612 | |
10.77182 | |
10.84310 | |
10.85030 | |
11.10079 | |
10.62171 | |
10.31520 | |
10.09434 | |
9.79217 | |
9.75873 | |
9.63914 | |
9.80768 | |
9.73530 | |
9.56709 | |
10.04279 | |
10.24031 | |
10.21723 | |
10.29933 | |
10.29759 | |
10.20340 | |
10.25344 | |
10.28545 | |
10.31007 | |
10.30931 | |
10.26859 | |
10.25066 | |
10.30185 | |
10.28985 | |
10.23582 | |
10.21151 | |
10.36344 | |
10.33657 | |
10.26613 | |
10.25025 | |
10.24370 | |
10.20373 | |
10.24254 | |
10.34043 | |
10.27485 | |
10.27264 | |
10.25716 | |
10.30657 | |
10.33873 | |
10.44548 | |
10.49903 | |
10.52890 | |
10.61407 | |
10.54689 | |
10.59160 | |
10.67254 | |
10.66374 | |
10.67449 | |
10.76110 | |
10.62326 | |
10.61368 | |
10.76039 | |
10.83640 | |
10.74966 | |
10.68957 | |
10.68712 | |
10.66161 | |
10.63647 | |
10.70724 | |
10.69434 | |
10.71517 | |
10.77265 | |
10.91300 | |
10.89449 | |
11.02825 | |
11.06890 | |
11.06957 | |
11.08183 | |
11.11832 | |
11.12992 | |
11.16305 | |
11.23171 | |
11.14619 | |
11.12040 | |
11.15309 | |
11.13740 | |
11.16654 | |
11.13522 | |
11.27636 | |
11.35447 | |
11.28480 | |
11.32996 | |
11.28254 | |
11.40398 | |
11.28487 | |
11.17578 | |
11.06098 | |
11.09778 | |
11.11431 | |
10.97856 | |
10.86632 | |
10.89820 | |
10.91169 | |
10.93216 | |
10.90518 | |
10.98423 | |
11.08533 | |
11.08048 | |
11.11559 | |
11.01852 | |
11.24780 | |
11.00683 | |
10.93997 | |
10.89387 | |
11.04523 | |
11.06544 | |
11.05638 | |
11.16005 | |
11.14785 | |
12.18954 | |
12.07007 | |
12.24167 | |
12.25711 | |
12.46863 | |
12.40349 | |
12.64015 | |
12.40912 | |
12.50360 | |
12.43307 | |
12.55482 | |
12.48320 | |
12.47179 | |
12.37106 | |
12.59248 | |
12.96473 | |
13.10370 | |
13.06175 | |
13.02022 | |
13.10737 | |
13.09113 | |
13.02072 | |
12.96876 | |
12.99837 | |
12.96107 | |
13.03703 | |
13.15338 | |
13.19698 | |
13.14877 | |
13.30058 | |
13.39248 | |
13.33721 | |
13.33057 | |
13.47911 | |
13.62289 | |
13.63197 | |
13.49030 | |
13.43857 | |
13.36390 | |
13.00183 | |
13.15813 | |
13.48972 | |
13.58276 | |
13.61547 | |
13.65000 | |
13.66051 | |
13.67582 | |
13.75878 | |
13.83025 | |
13.94822 | |
13.99217 | |
14.29515 | |
14.16479 | |
14.29596 | |
14.55387 | |
14.76103 | |
14.61127 | |
14.47238 | |
14.35154 | |
14.39121 | |
14.25728 | |
14.31451 | |
13.48561 | |
13.43031 | |
13.40982 | |
13.43326 | |
13.88194 | |
13.89917 | |
13.28154 | |
13.34881 | |
14.04688 | |
13.42996 | |
13.87328 | |
13.76546 | |
13.88034 | |
13.72655 | |
13.71544 | |
13.65938 | |
13.68535 | |
13.66097 | |
13.59428 | |
13.64348 | |
13.68122 | |
13.63055 | |
13.35632 | |
13.51081 | |
13.36961 | |
13.42060 | |
13.37713 | |
13.46710 | |
13.62370 | |
13.38858 | |
13.42932 |