Sejarah kurs harian MMK /KHR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 726.7274 Riel Kamboja
minimum pada
1 Kyat Myanmar = 1.9236 Riel Kamboja
Date | MMK/KHR |
---|---|
1.9360 | |
1.9263 | |
1.9246 | |
1.9257 | |
1.9272 | |
1.9301 | |
1.9306 | |
1.9367 | |
1.9412 | |
1.9411 | |
1.9412 | |
1.9446 | |
1.9447 | |
1.9424 | |
1.9434 | |
1.9516 | |
1.9453 | |
1.9534 | |
1.9582 | |
1.9583 | |
1.9593 | |
1.9602 | |
1.9601 | |
1.9605 | |
1.9625 | |
1.9705 | |
1.9694 | |
1.9666 | |
1.9644 | |
1.9669 | |
1.9614 | |
1.9596 | |
1.9680 | |
1.9868 | |
1.9771 | |
1.9692 | |
1.9701 | |
1.9637 | |
1.9644 | |
1.9705 | |
1.9673 | |
1.9623 | |
1.9648 | |
1.9629 | |
1.9606 | |
1.9649 | |
1.9696 | |
1.9580 | |
1.9556 | |
1.9624 | |
1.9648 | |
1.9631 | |
1.9382 | |
1.9344 | |
1.9261 | |
1.9310 | |
1.9250 | |
1.9419 | |
1.9496 | |
1.9550 | |
1.9545 | |
1.9598 | |
1.9548 | |
1.9617 | |
1.9619 | |
1.9598 | |
1.9583 | |
1.9674 | |
1.9569 | |
1.9713 | |
1.9734 | |
1.9707 | |
1.9670 | |
1.9722 | |
1.9764 | |
1.9637 | |
1.9694 | |
1.9683 | |
1.9717 | |
1.9596 | |
1.9605 | |
1.9643 | |
1.9639 | |
1.9561 | |
1.9565 | |
2.2061 | |
2.2184 | |
2.2117 | |
2.2028 | |
2.2004 | |
2.2007 | |
2.1943 | |
2.1979 | |
2.1930 | |
2.1946 | |
2.1944 | |
2.1929 | |
2.1902 | |
2.1938 | |
2.1895 | |
2.1833 | |
2.2688 | |
2.2862 | |
2.2950 | |
2.2855 | |
2.2884 | |
2.2930 | |
2.2900 | |
2.2853 | |
2.2874 | |
2.2958 | |
2.2919 | |
2.2910 | |
2.2884 | |
2.2961 | |
2.2864 | |
2.2880 | |
2.2717 | |
2.2885 | |
2.2865 | |
2.2440 | |
2.2576 | |
2.2022 | |
2.1297 | |
2.0774 | |
2.1818 | |
2.1867 | |
2.2371 | |
2.2848 | |
2.4800 | |
2.4775 | |
2.4777 | |
2.4730 | |
2.4820 | |
2.4767 | |
2.4740 | |
2.4761 | |
2.4750 | |
2.4712 | |
2.4793 | |
2.4774 | |
2.4812 | |
2.4785 | |
2.4714 | |
2.4763 | |
2.6099 | |
2.6069 | |
2.6025 | |
2.6002 | |
2.8640 | |
2.8688 | |
2.8673 | |
2.8722 | |
2.8785 | |
2.8816 | |
2.8789 | |
2.8865 | |
2.8857 | |
2.8957 | |
2.8996 | |
3.0627 | |
3.0477 | |
3.0639 | |
3.0395 | |
3.0489 | |
3.0007 | |
3.0410 | |
2.9486 | |
3.0648 | |
3.0884 | |
3.0995 | |
3.1376 | |
3.1568 | |
3.1569 | |
3.1842 | |
3.1792 | |
3.2025 | |
3.1542 | |
3.1274 | |
3.1075 | |
3.0991 | |
3.0861 | |
3.0941 | |
3.0143 | |
3.0121 | |
3.0086 | |
3.0202 | |
3.0152 | |
2.9847 | |
3.0176 | |
2.9967 | |
2.9682 | |
2.9156 | |
2.9102 | |
2.9335 | |
2.9502 | |
2.9363 | |
2.9210 | |
2.9420 | |
2.9340 | |
2.8816 | |
2.8536 | |
2.8674 | |
2.8517 | |
2.9307 | |
2.8745 | |
2.9049 | |
2.9776 | |
2.8485 | |
2.8174 | |
2.8320 | |
2.8168 | |
2.7842 | |
2.7694 | |
2.7689 | |
2.7427 | |
2.7798 | |
2.7576 | |
2.7139 | |
2.6974 | |
2.7121 | |
2.6976 | |
2.6791 | |
2.6705 | |
2.6870 | |
2.6794 | |
2.6591 | |
2.6495 | |
2.6580 | |
2.6657 | |
2.6755 | |
2.6967 | |
2.6991 | |
2.6696 | |
2.6961 | |
2.7084 | |
2.6798 | |
2.7103 | |
2.6994 | |
2.7095 | |
2.6889 | |
2.7015 | |
2.7023 | |
2.7016 | |
2.6705 | |
2.6714 | |
2.6666 | |
2.6612 | |
2.6533 | |
2.6415 | |
2.6457 | |
2.6635 | |
2.6587 | |
2.6742 | |
2.6755 | |
2.6781 | |
2.6528 | |
2.6282 | |
2.6071 | |
2.5293 | |
2.5915 | |
2.6235 | |
2.6144 | |
2.6040 | |
2.6391 | |
2.6284 | |
2.6071 | |
2.6433 | |
2.6047 | |
2.6073 | |
2.5688 | |
2.5319 | |
2.5804 | |
2.5744 | |
2.5417 | |
2.5218 | |
2.5467 | |
2.5348 | |
2.5571 | |
2.5716 | |
2.5584 | |
2.6249 | |
2.6169 | |
2.5571 | |
2.6174 | |
2.6356 | |
2.6467 | |
2.6647 | |
2.6549 | |
2.7488 | |
2.7753 | |
2.7928 | |
2.8036 | |
2.8395 | |
2.8794 | |
2.8941 | |
2.9318 | |
2.9793 | |
3.0061 | |
3.0126 | |
3.0113 | |
3.0071 | |
3.0196 | |
3.0398 | |
3.0037 | |
3.0141 | |
3.0310 | |
2.9819 | |
2.9940 | |
2.9706 | |
2.9908 | |
2.9696 | |
3.0190 | |
2.9983 | |
3.0431 | |
3.0347 | |
3.0365 | |
3.0079 | |
2.9990 | |
3.0015 | |
3.0264 | |
3.0004 | |
2.9919 | |
2.9970 | |
3.0121 | |
3.0134 | |
2.9665 | |
2.9752 | |
3.0190 | |
3.0012 | |
3.0031 | |
3.0038 | |
2.9727 | |
3.0111 | |
2.9730 | |
2.9838 | |
3.0183 | |
3.0078 | |
3.0106 | |
3.0147 | |
3.0250 | |
2.9903 | |
2.9961 | |
3.0229 | |
2.9898 | |
2.9853 | |
3.0163 | |
2.9859 | |
2.9850 | |
2.9928 | |
2.9969 | |
3.0123 | |
2.9799 | |
2.9598 | |
2.9824 | |
2.9803 | |
2.9687 | |
2.9616 | |
2.9379 | |
2.9497 | |
2.9434 | |
2.9007 | |
2.8898 | |
2.9132 | |
2.9463 | |
2.9212 | |
2.9213 | |
2.9171 | |
2.9474 | |
2.9847 | |
2.9557 | |
2.9544 | |
2.9566 | |
2.9444 | |
2.9252 | |
2.9197 | |
3.0354 | |
3.0444 | |
3.0423 | |
3.0526 | |
3.0927 | |
3.1361 | |
3.1302 | |
3.1464 | |
3.1889 | |
3.2476 | |
3.2206 | |
3.2560 | |
3.2797 | |
3.3341 | |
3.4045 | |
3.3646 | |
3.4184 | |
3.4041 | |
3.4377 | |
3.4411 | |
3.4278 | |
3.4382 | |
3.4532 | |
3.4523 | |
3.4727 | |
3.4303 | |
3.4044 | |
3.4002 | |
3.4368 | |
3.4469 | |
3.4500 | |
3.4594 | |
3.4310 | |
3.4119 | |
3.3878 | |
3.3522 | |
3.2980 | |
3.3040 | |
3.2878 | |
3.2736 | |
3.2513 | |
3.2300 | |
3.2384 | |
3.2670 | |
3.1684 | |
3.1063 | |
3.1031 | |
3.0941 | |
3.1235 | |
3.0907 | |
3.0752 | |
3.1015 | |
3.1062 | |
3.1699 | |
3.0874 | |
3.1149 | |
3.1372 | |
3.1569 | |
3.1777 | |
3.7396 | |
3.7373 | |
3.7690 | |
3.7808 | |
3.7881 | |
3.7970 | |
3.7944 | |
3.7990 | |
3.7948 | |
3.7934 | |
3.7978 | |
3.8178 | |
3.8109 | |
3.8065 | |
3.7899 | |
3.6445 | |
3.6892 | |
3.7071 | |
3.6903 | |
3.6991 | |
3.6925 | |
3.7316 | |
3.7100 | |
3.7059 | |
3.7176 | |
3.7147 | |
3.7352 | |
3.7481 | |
3.7371 | |
3.9149 | |
3.8517 | |
3.8424 | |
3.9010 | |
3.9104 | |
3.9081 | |
3.9286 | |
3.9361 | |
3.9566 | |
3.9508 | |
3.9596 | |
3.9600 | |
3.9654 | |
3.9463 | |
3.9494 | |
3.9313 | |
3.9406 | |
3.9544 | |
3.9427 | |
3.8909 | |
3.9434 | |
3.9926 | |
4.0639 | |
4.0930 | |
4.1092 | |
4.1228 | |
4.1337 | |
4.1187 | |
4.1351 | |
4.1589 | |
4.1935 | |
4.1889 | |
4.1771 | |
4.1738 | |
4.1698 | |
4.1653 | |
4.1657 | |
4.1710 | |
4.1592 | |
4.1600 | |
4.1442 | |
4.1305 | |
4.1619 | |
4.1660 | |
4.1688 | |
4.1829 | |
4.1732 | |
4.1766 | |
4.1607 | |
4.1654 | |
4.1600 | |
4.1653 | |
4.1643 | |
4.1574 | |
4.1500 | |
4.1448 | |
4.0974 | |
4.0551 | |
4.0394 | |
4.0313 | |
4.0423 | |
4.0720 | |
4.0500 | |
4.0602 | |
4.0536 | |
4.0689 | |
4.0613 | |
4.0570 | |
4.0664 | |
4.0649 | |
4.0729 | |
4.0611 | |
4.1020 | |
4.0947 | |
4.1455 | |
4.1510 | |
4.1857 | |
4.1877 | |
4.1790 | |
4.1897 | |
4.1602 | |
4.1662 | |
4.2179 | |
4.2185 | |
4.2103 | |
4.2033 | |
4.1917 | |
4.1868 | |
4.1852 | |
4.0935 | |
4.1107 | |
4.1246 | |
4.1996 | |
4.2627 | |
4.2352 | |
4.2623 | |
4.2732 | |
4.1888 | |
4.2778 | |
4.4125 | |
4.4792 | |
4.4784 | |
4.5065 | |
4.5162 | |
4.5229 | |
4.5075 | |
4.5172 | |
4.5346 | |
4.5931 | |
4.6183 | |
4.6196 | |
4.6404 | |
4.6380 | |
4.6357 | |
4.6434 | |
4.6404 | |
4.6586 | |
4.6745 | |
4.6679 | |
4.6651 | |
4.6801 | |
4.6856 | |
4.6923 | |
4.6910 | |
4.7001 | |
4.7089 | |
4.7393 | |
4.7450 | |
4.7319 | |
4.7234 | |
4.7068 | |
4.7099 | |
4.7003 | |
4.6887 | |
4.6687 | |
4.6601 | |
4.6604 | |
4.6461 | |
4.6390 | |
4.6629 | |
4.6641 | |
4.7159 | |
4.6661 | |
4.6585 | |
4.6740 | |
4.7469 | |
4.8226 | |
4.8633 | |
4.8113 | |
4.8173 | |
4.8385 | |
4.8415 | |
4.8912 | |
4.9092 | |
4.8933 | |
4.8738 | |
9.7303 | |
615.2524 | |
619.5457 | |
614.4088 | |
617.8503 | |
621.0319 | |
620.5253 | |
617.3505 | |
624.8697 | |
627.1570 | |
634.3731 | |
633.5375 | |
626.1246 | |
620.2313 | |
622.9098 | |
625.4957 | |
622.6383 | |
618.4295 | |
626.4644 | |
625.8232 | |
628.8235 | |
638.1610 | |
639.0313 | |
627.2801 | |
636.7542 | |
628.2029 | |
629.7380 | |
630.5265 | |
624.3936 | |
623.7448 | |
635.2359 | |
635.9655 | |
629.7374 | |
628.3765 | |
637.0080 | |
629.7820 | |
630.5870 | |
639.6861 | |
628.9461 | |
629.1126 | |
633.2896 | |
631.8966 | |
629.5423 | |
629.5719 | |
629.7640 | |
626.0182 | |
617.6391 | |
615.1314 | |
615.5764 | |
616.6591 | |
614.8686 | |
608.1511 | |
609.1021 | |
611.5142 | |
617.4253 | |
618.2523 | |
619.1442 | |
616.6469 | |
618.4689 | |
618.1456 | |
620.5573 | |
620.5177 | |
619.7052 | |
620.6230 | |
620.4041 | |
621.6641 | |
619.2584 | |
622.4824 | |
622.2024 | |
623.6752 | |
623.7768 | |
631.5225 | |
622.5401 | |
622.6714 | |
637.3508 | |
647.8916 | |
647.2939 | |
655.8721 | |
647.4906 | |
647.9284 | |
652.0579 | |
652.8355 | |
647.4425 | |
648.9962 | |
644.6343 | |
646.3294 | |
649.2368 | |
653.5850 | |
644.3368 | |
645.2843 | |
653.6247 | |
647.2371 | |
655.2354 | |
646.6083 | |
645.8931 | |
644.5289 | |
653.8163 | |
644.4113 | |
646.2608 | |
645.0731 | |
662.7685 | |
649.5499 | |
650.6439 | |
645.4200 | |
638.0406 | |
643.5638 | |
647.8662 | |
638.8120 | |
638.9221 | |
638.7056 | |
645.2214 | |
638.2372 | |
638.9440 | |
640.4215 | |
638.5939 | |
638.8665 | |
638.2486 | |
638.6512 | |
640.5061 | |
636.7281 | |
636.9681 | |
636.8178 | |
636.2380 | |
638.1345 | |
637.4860 | |
635.0412 | |
639.0540 | |
638.3024 | |
638.3167 | |
641.3384 | |
641.7935 | |
641.4030 | |
636.2454 | |
636.4826 | |
633.3988 | |
634.0870 | |
637.5079 | |
632.3154 | |
633.7925 | |
640.4199 | |
643.8017 | |
641.0205 | |
638.2035 | |
638.1139 | |
644.5279 | |
633.8453 | |
641.9199 | |
639.3626 | |
637.7438 | |
635.1194 | |
638.0060 | |
636.6397 | |
636.3446 | |
633.7477 | |
635.5401 | |
630.5140 | |
631.7343 | |
629.7890 | |
631.8288 | |
628.6693 | |
625.9989 | |
628.8185 | |
635.7313 | |
625.9364 | |
632.5172 | |
635.3551 | |
636.8456 | |
635.4137 | |
642.7508 | |
631.8677 | |
621.9245 | |
622.3731 | |
615.3215 | |
619.7571 | |
622.7504 | |
625.7288 | |
628.4858 | |
631.5475 | |
629.0846 | |
633.5934 | |
634.7673 | |
633.7654 | |
638.9577 | |
624.2256 | |
625.5429 | |
618.7559 | |
627.3235 | |
634.6561 | |
634.4838 | |
635.3390 | |
632.8228 | |
636.2516 | |
634.9003 | |
636.4046 | |
622.9851 | |
638.3361 | |
639.0190 | |
617.8122 | |
620.6203 | |
616.6093 | |
609.2640 | |
607.1222 | |
606.0910 | |
605.1848 | |
604.6369 | |
603.1935 | |
602.4148 | |
604.9671 | |
602.7777 | |
597.7760 | |
603.6770 | |
597.9706 | |
597.8024 | |
607.5279 | |
599.7892 | |
607.2089 | |
602.8701 | |
606.6116 | |
606.7636 | |
606.7998 | |
605.8224 | |
607.3275 | |
608.0936 | |
607.0098 | |
606.8275 | |
606.5348 | |
606.9986 | |
612.8491 | |
611.3867 | |
610.6968 | |
611.0625 | |
615.8971 | |
618.3316 | |
615.2390 | |
614.6127 | |
619.3088 | |
618.3438 | |
618.5327 | |
618.6152 | |
611.8057 | |
617.0056 | |
617.0392 | |
615.1631 | |
616.0747 | |
615.0855 | |
614.9275 | |
615.2765 | |
615.9772 | |
615.6936 | |
615.5323 | |
614.5917 | |
615.4399 | |
615.3734 | |
615.3076 | |
615.0107 | |
613.3791 | |
615.4161 | |
610.6699 | |
611.0196 | |
612.6396 | |
612.2438 | |
612.0713 | |
611.9467 | |
612.2765 | |
612.0411 | |
615.2858 | |
616.9709 | |
614.8960 | |
617.7849 | |
615.7553 | |
620.1896 | |
621.5814 | |
619.0221 | |
616.4892 | |
618.5297 | |
621.6494 | |
614.3359 | |
618.0944 | |
618.1957 | |
624.7794 | |
626.0490 | |
628.0664 | |
634.0608 | |
632.4303 | |
630.6665 | |
638.1411 | |
637.4779 | |
637.0437 | |
637.0727 | |
633.8382 | |
630.0950 | |
634.0265 | |
625.4174 | |
625.4049 | |
624.9311 | |
630.6053 | |
630.7748 | |
630.6114 | |
621.8966 | |
622.0159 | |
622.7221 | |
622.2911 | |
622.8704 | |
623.0374 | |
615.2080 | |
612.6797 | |
618.3029 | |
616.9140 | |
616.9098 | |
620.7264 | |
627.8761 | |
615.2001 | |
614.6780 | |
614.5329 | |
614.6077 | |
615.1795 | |
615.3192 | |
621.3587 | |
616.1144 | |
621.0916 | |
620.5793 | |
621.9118 | |
624.6346 | |
624.1270 | |
622.9901 | |
615.2835 | |
615.3424 | |
641.4433 | |
674.1849 | |
668.3041 | |
673.2698 | |
671.3313 | |
684.5049 | |
688.0154 | |
687.7435 | |
698.5991 | |
706.0992 | |
698.3262 | |
700.7365 | |
702.9914 | |
705.2944 | |
700.9082 | |
704.0910 | |
709.1933 | |
725.5299 | |
710.3133 | |
697.4295 | |
695.2604 | |
712.3950 | |
706.6655 | |
701.9012 | |
700.9459 | |
699.7637 | |
702.0593 | |
707.6792 | |
709.3437 | |
704.0865 | |
709.0093 | |
715.8947 | |
711.2843 | |
711.2932 | |
724.5597 | |
725.0282 | |
721.3392 | |
717.9701 | |
712.1005 | |
680.5791 | |
682.2649 | |
689.2472 | |
695.1868 | |
690.4995 | |
688.5405 | |
685.2145 | |
681.3416 | |
683.1731 | |
688.5010 | |
688.9100 | |
689.2822 | |
688.5944 | |
701.8011 | |
697.3804 | |
693.7873 | |
692.1304 | |
697.9948 | |
692.0424 | |
686.9886 | |
682.3285 | |
682.5078 | |
677.1113 | |
678.4382 | |
639.0086 | |
638.8993 | |
640.1878 | |
639.3411 | |
660.4933 | |
663.6632 | |
637.6270 | |
637.2504 | |
663.5042 | |
636.0107 | |
653.7668 | |
659.0945 | |
664.0492 | |
683.0867 | |
684.5281 | |
688.6091 | |
692.5382 | |
693.1522 | |
697.3150 | |
681.6939 | |
688.9461 | |
683.3886 | |
683.1501 | |
692.2433 | |
681.3417 | |
678.3528 | |
668.3883 | |
669.9020 | |
678.7572 | |
702.9379 | |
698.8136 | |
694.5056 |