Sejarah kurs harian MNT /ESP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.07911 Peseta Spanyol
minimum pada
1 Tugrik Mongolia = 0.04205 Peseta Spanyol
Date | MNT/ESP |
---|---|
0.04476 | |
0.04478 | |
0.04501 | |
0.04526 | |
0.04539 | |
0.04440 | |
0.04492 | |
0.04450 | |
0.04435 | |
0.04412 | |
0.04443 | |
0.04445 | |
0.04476 | |
0.04477 | |
0.04490 | |
0.04451 | |
0.04433 | |
0.04406 | |
0.04404 | |
0.04370 | |
0.04377 | |
0.04415 | |
0.04480 | |
0.04450 | |
0.04400 | |
0.04407 | |
0.04507 | |
0.04499 | |
0.04544 | |
0.04520 | |
0.04570 | |
0.04559 | |
0.04602 | |
0.04553 | |
0.04511 | |
0.04487 | |
0.04469 | |
0.04455 | |
0.04426 | |
0.04421 | |
0.04383 | |
0.04386 | |
0.04274 | |
0.04207 | |
0.04296 | |
0.04333 | |
0.04334 | |
0.04328 | |
0.04393 | |
0.04414 | |
0.04416 | |
0.04374 | |
0.04348 | |
0.04300 | |
0.04310 | |
0.04276 | |
0.04328 | |
0.04554 | |
0.04570 | |
0.04603 | |
0.04572 | |
0.04551 | |
0.04552 | |
0.04501 | |
0.04492 | |
0.04510 | |
0.04550 | |
0.04574 | |
0.04590 | |
0.04602 | |
0.04632 | |
0.04653 | |
0.04722 | |
0.04766 | |
0.04732 | |
0.04909 | |
0.04979 | |
0.04997 | |
0.05031 | |
0.05231 | |
0.05171 | |
0.05339 | |
0.05121 | |
0.05117 | |
0.05215 | |
0.05183 | |
0.05243 | |
0.05123 | |
0.05156 | |
0.05118 | |
0.05169 | |
0.05215 | |
0.05267 | |
0.05088 | |
0.05029 | |
0.05057 | |
0.05125 | |
0.05012 | |
0.04974 | |
0.05020 | |
0.05146 | |
0.05166 | |
0.05206 | |
0.05153 | |
0.05212 | |
0.05276 | |
0.05331 | |
0.05166 | |
0.05134 | |
0.05139 | |
0.05079 | |
0.05180 | |
0.05137 | |
0.05098 | |
0.05137 | |
0.05146 | |
0.05131 | |
0.05160 | |
0.05158 | |
0.05162 | |
0.05161 | |
0.05178 | |
0.05119 | |
0.05035 | |
0.05030 | |
0.05025 | |
0.05022 | |
0.05058 | |
0.05030 | |
0.05010 | |
0.04997 | |
0.04961 | |
0.04929 | |
0.04961 | |
0.04960 | |
0.04955 | |
0.04974 | |
0.04916 | |
0.04945 | |
0.04954 | |
0.04925 | |
0.04917 | |
0.04899 | |
0.04906 | |
0.04824 | |
0.04793 | |
0.04771 | |
0.04778 | |
0.04800 | |
0.04807 | |
0.04840 | |
0.04832 | |
0.04846 | |
0.04902 | |
0.04930 | |
0.04956 | |
0.04901 | |
0.04920 | |
0.04845 | |
0.04796 | |
0.04808 | |
0.04840 | |
0.04832 | |
0.04798 | |
0.04822 | |
0.04789 | |
0.04761 | |
0.04774 | |
0.04768 | |
0.04802 | |
0.04828 | |
0.04882 | |
0.04923 | |
0.04935 | |
0.04954 | |
0.05009 | |
0.04950 | |
0.04982 | |
0.04925 | |
0.04937 | |
0.04970 | |
0.04927 | |
0.04910 | |
0.04924 | |
0.04888 | |
0.04954 | |
0.04921 | |
0.04980 | |
0.04971 | |
0.04970 | |
0.05122 | |
0.05177 | |
0.05196 | |
0.05243 | |
0.05227 | |
0.05212 | |
0.05253 | |
0.05332 | |
0.05453 | |
0.05447 | |
0.05518 | |
0.05478 | |
0.05518 | |
0.05498 | |
0.05474 | |
0.05543 | |
0.05463 | |
0.05597 | |
0.05404 | |
0.05294 | |
0.05425 | |
0.05573 | |
0.05578 | |
0.05547 | |
0.05555 | |
0.05582 | |
0.05545 | |
0.05530 | |
0.05501 | |
0.05500 | |
0.05556 | |
0.05534 | |
0.05591 | |
0.05585 | |
0.05621 | |
0.05598 | |
0.05617 | |
0.05585 | |
0.05603 | |
0.05592 | |
0.05662 | |
0.05691 | |
0.05729 | |
0.05681 | |
0.05674 | |
0.05651 | |
0.05693 | |
0.05623 | |
0.05634 | |
0.05567 | |
0.05556 | |
0.05611 | |
0.05576 | |
0.05573 | |
0.05574 | |
0.05538 | |
0.05949 | |
0.06042 | |
0.05991 | |
0.06029 | |
0.06058 | |
0.06072 | |
0.05887 | |
0.06054 | |
0.06063 | |
0.05880 | |
0.05856 | |
0.05884 | |
0.05909 | |
0.05853 | |
0.05842 | |
0.06023 | |
0.05981 | |
0.05966 | |
0.05853 | |
0.06012 | |
0.05930 | |
0.05933 | |
0.05965 | |
0.05910 | |
0.05908 | |
0.05901 | |
0.05947 | |
0.05828 | |
0.05971 | |
0.05972 | |
0.05870 | |
0.05826 | |
0.05955 | |
0.05862 | |
0.05873 | |
0.05831 | |
0.05769 | |
0.05812 | |
0.05885 | |
0.05797 | |
0.05839 | |
0.05877 | |
0.05866 | |
0.05831 | |
0.05929 | |
0.05976 | |
0.05894 | |
0.05823 | |
0.05830 | |
0.05825 | |
0.05794 | |
0.05855 | |
0.05830 | |
0.05930 | |
0.05867 | |
0.05913 | |
0.05948 | |
0.05879 | |
0.05816 | |
0.05816 | |
0.05750 | |
0.05700 | |
0.05624 | |
0.05651 | |
0.05667 | |
0.05578 | |
0.05634 | |
0.05637 | |
0.05643 | |
0.05605 | |
0.05626 | |
0.05575 | |
0.05562 | |
0.05610 | |
0.05591 | |
0.05731 | |
0.05718 | |
0.05779 | |
0.05811 | |
0.05801 | |
0.05749 | |
0.05725 | |
0.05791 | |
0.05823 | |
0.05773 | |
0.05743 | |
0.05771 | |
0.05763 | |
0.05705 | |
0.05656 | |
0.05712 | |
0.05770 | |
0.05722 | |
0.05776 | |
0.05808 | |
0.05759 | |
0.05775 | |
0.05915 | |
0.06066 | |
0.06118 | |
0.06238 | |
0.06329 | |
0.06332 | |
0.06257 | |
0.06188 | |
0.06230 | |
0.06133 | |
0.06295 | |
0.06330 | |
0.06324 | |
0.06359 | |
0.06529 | |
0.06492 | |
0.06407 | |
0.06249 | |
0.06321 | |
0.06376 | |
0.06372 | |
0.06362 | |
0.06326 | |
0.06350 | |
0.06282 | |
0.06359 | |
0.06221 | |
0.06300 | |
0.06305 | |
0.06400 | |
0.06404 | |
0.06446 | |
0.06349 | |
0.06273 | |
0.06384 | |
0.06444 | |
0.06392 | |
0.06257 | |
0.06422 | |
0.06575 | |
0.06609 | |
0.06604 | |
0.06507 | |
0.06550 | |
0.06643 | |
0.06669 | |
0.06746 | |
0.06632 | |
0.06534 | |
0.06817 | |
0.07107 | |
0.07212 | |
0.07400 | |
0.07469 | |
0.07461 | |
0.07512 | |
0.07793 | |
0.07530 | |
0.07445 | |
0.07430 | |
0.07476 | |
0.07414 | |
0.07291 | |
0.07222 | |
0.07243 | |
0.07450 | |
0.07362 | |
0.07191 | |
0.07132 | |
0.07280 | |
0.07219 | |
0.07319 | |
0.07434 | |
0.07457 | |
0.07403 | |
0.07341 | |
0.07395 | |
0.07638 | |
0.07694 | |
0.07636 | |
0.07662 | |
0.07678 | |
0.07619 | |
0.07706 | |
0.07605 | |
0.07684 | |
0.07892 | |
0.07849 | |
0.07774 |